KBW Nasdaq Financial Technology NNR 70 (KFTXNNR70)

KFTXNNR70
🏛️ 미국 →
3,163.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,327.83 3,331.02 3,327.83 3,328.65 0.0K
09:31 3,328.58 3,335.63 3,328.58 3,334.54 0.0K
09:32 3,335.57 3,337.93 3,334.63 3,337.93 0.0K
09:33 3,338.07 3,339.98 3,338.07 3,339.64 0.0K
09:34 3,338.79 3,339.05 3,336.54 3,338.82 0.0K
09:35 3,338.87 3,339.71 3,335.73 3,335.86 0.0K
09:36 3,335.40 3,336.28 3,334.46 3,334.93 0.0K
09:37 3,333.87 3,335.54 3,332.95 3,334.33 0.0K
09:38 3,334.00 3,338.45 3,334.00 3,338.45 0.0K
09:39 3,338.29 3,338.43 3,335.56 3,335.86 0.0K
09:40 3,336.30 3,337.21 3,335.57 3,335.81 0.0K
09:41 3,335.89 3,336.75 3,334.68 3,334.68 0.0K
09:42 3,335.16 3,335.16 3,331.41 3,331.41 0.0K
09:43 3,331.44 3,331.88 3,328.18 3,328.18 0.0K
09:44 3,327.72 3,330.80 3,327.72 3,330.80 0.0K
09:45 3,330.93 3,334.94 3,330.93 3,334.25 0.0K
09:46 3,334.01 3,335.49 3,333.65 3,335.49 0.0K
09:47 3,335.49 3,336.29 3,333.81 3,333.81 0.0K
09:48 3,333.79 3,333.79 3,331.49 3,332.74 0.0K
09:49 3,332.94 3,334.22 3,331.42 3,331.70 0.0K
09:50 3,331.56 3,331.56 3,328.83 3,329.31 0.0K
09:51 3,328.66 3,331.09 3,328.27 3,330.29 0.0K
09:52 3,330.21 3,330.44 3,329.43 3,330.37 0.0K
09:53 3,330.75 3,331.47 3,330.75 3,330.91 0.0K
09:54 3,330.73 3,330.91 3,329.74 3,330.06 0.0K
09:55 3,330.04 3,330.14 3,327.66 3,327.66 0.0K
09:56 3,327.35 3,328.30 3,327.02 3,327.17 0.0K
09:57 3,327.02 3,329.37 3,326.79 3,329.37 0.0K
09:58 3,329.22 3,330.09 3,329.22 3,329.31 0.0K
09:59 3,329.01 3,329.01 3,327.82 3,327.94 0.0K
10:00 3,327.88 3,329.20 3,327.88 3,328.99 0.0K
10:01 3,328.77 3,328.77 3,327.39 3,328.62 0.0K
10:02 3,328.62 3,328.62 3,327.44 3,327.39 0.0K
10:03 3,327.35 3,327.35 3,322.67 3,322.67 0.0K
10:04 3,321.75 3,323.17 3,321.31 3,323.17 0.0K
10:05 3,323.70 3,323.70 3,322.53 3,322.67 0.0K
10:06 3,322.44 3,322.44 3,319.87 3,319.87 0.0K
10:07 3,319.87 3,320.12 3,318.94 3,319.13 0.0K
10:08 3,319.27 3,320.61 3,319.09 3,320.22 0.0K
10:09 3,319.98 3,321.75 3,319.98 3,321.46 0.0K
10:10 3,321.25 3,322.66 3,321.02 3,322.59 0.0K
10:11 3,322.95 3,324.46 3,322.95 3,323.98 0.0K
10:12 3,323.62 3,323.89 3,323.42 3,323.69 0.0K
10:13 3,323.65 3,323.84 3,322.84 3,323.56 0.0K
10:14 3,323.61 3,323.77 3,323.17 3,323.20 0.0K
10:15 3,323.23 3,324.60 3,323.23 3,324.46 0.0K
10:16 3,324.56 3,324.85 3,324.23 3,324.54 0.0K
10:17 3,324.40 3,325.61 3,324.14 3,324.14 0.0K
10:18 3,324.14 3,324.53 3,323.89 3,324.53 0.0K
10:19 3,324.69 3,325.12 3,324.51 3,324.79 0.0K
10:20 3,324.76 3,325.17 3,323.88 3,323.88 0.0K
10:21 3,323.84 3,323.84 3,321.87 3,322.24 0.0K
10:22 3,322.18 3,322.18 3,320.98 3,321.44 0.0K
10:23 3,321.44 3,321.94 3,321.18 3,321.18 0.0K
10:24 3,321.12 3,321.65 3,321.02 3,321.36 0.0K
10:25 3,321.33 3,321.35 3,319.92 3,319.92 0.0K
10:26 3,319.94 3,319.94 3,318.85 3,318.85 0.0K
10:27 3,318.34 3,318.34 3,317.11 3,317.27 0.0K
10:28 3,317.18 3,317.79 3,316.88 3,317.79 0.0K
10:29 3,317.73 3,318.76 3,317.63 3,318.58 0.0K
10:30 3,318.52 3,318.77 3,318.36 3,318.77 0.0K
10:31 3,318.59 3,319.45 3,318.29 3,319.34 0.0K
10:32 3,319.30 3,320.70 3,319.19 3,320.70 0.0K
10:33 3,320.62 3,320.62 3,318.92 3,318.92 0.0K
10:34 3,319.00 3,319.00 3,316.62 3,316.62 0.0K
10:35 3,316.64 3,318.35 3,316.64 3,318.35 0.0K
10:36 3,318.41 3,318.96 3,318.34 3,318.92 0.0K
10:37 3,318.57 3,318.57 3,316.53 3,316.53 0.0K
10:38 3,316.55 3,316.68 3,316.32 3,316.35 0.0K
10:39 3,316.30 3,316.66 3,316.18 3,316.50 0.0K
10:40 3,316.70 3,316.86 3,316.64 3,316.69 0.0K
10:41 3,316.79 3,317.95 3,316.79 3,317.86 0.0K
10:42 3,318.01 3,318.01 3,316.88 3,316.88 0.0K
10:43 3,317.01 3,317.09 3,315.52 3,315.52 0.0K
10:44 3,315.53 3,316.05 3,315.28 3,316.05 0.0K
10:45 3,316.00 3,316.66 3,315.83 3,316.08 0.0K
10:46 3,316.04 3,316.79 3,316.04 3,316.64 0.0K
10:47 3,316.65 3,316.75 3,316.48 3,316.75 0.0K
10:48 3,316.88 3,317.44 3,316.82 3,317.44 0.0K
10:49 3,317.46 3,317.72 3,317.32 3,317.60 0.0K
10:50 3,317.39 3,317.39 3,316.24 3,316.24 0.0K
10:51 3,316.24 3,316.24 3,315.12 3,315.19 0.0K
10:52 3,314.75 3,314.75 3,313.49 3,313.56 0.0K
10:53 3,313.51 3,313.51 3,310.87 3,310.87 0.0K
10:54 3,310.93 3,311.93 3,310.93 3,311.19 0.0K
10:55 3,310.80 3,310.80 3,310.00 3,310.64 0.0K
10:56 3,310.50 3,311.93 3,310.50 3,311.93 0.0K
10:57 3,311.96 3,312.16 3,311.74 3,311.98 0.0K
10:58 3,311.89 3,312.81 3,311.61 3,312.70 0.0K
10:59 3,312.76 3,312.76 3,311.77 3,311.83 0.0K
11:00 3,311.88 3,312.59 3,311.64 3,312.59 0.0K
11:01 3,312.83 3,312.83 3,312.01 3,312.54 0.0K
11:02 3,312.50 3,312.66 3,311.40 3,311.40 0.0K
11:03 3,311.23 3,311.23 3,310.00 3,310.21 0.0K
11:04 3,310.18 3,310.18 3,308.75 3,309.18 0.0K
11:05 3,309.11 3,309.37 3,308.84 3,308.96 0.0K
11:06 3,308.88 3,309.71 3,308.72 3,309.71 0.0K
11:07 3,309.65 3,309.65 3,308.24 3,308.26 0.0K
11:08 3,308.13 3,308.53 3,307.89 3,308.01 0.0K
11:09 3,307.70 3,307.81 3,306.70 3,306.70 0.0K
11:10 3,306.65 3,306.65 3,305.99 3,306.65 0.0K
11:11 3,306.82 3,306.99 3,306.60 3,306.83 0.0K
11:12 3,306.75 3,306.75 3,304.97 3,304.97 0.0K
11:13 3,304.89 3,305.74 3,304.81 3,305.32 0.0K
11:14 3,305.13 3,305.13 3,303.16 3,303.16 0.0K
11:15 3,303.22 3,303.22 3,302.17 3,302.17 0.0K
11:16 3,301.89 3,302.97 3,301.89 3,302.80 0.0K
11:17 3,302.71 3,302.81 3,301.52 3,301.52 0.0K
11:18 3,301.36 3,301.67 3,301.36 3,301.64 0.0K
11:19 3,301.61 3,301.89 3,301.42 3,301.89 0.0K
11:20 3,302.24 3,302.27 3,301.03 3,301.07 0.0K
11:21 3,300.99 3,300.99 3,298.06 3,298.06 0.0K
11:22 3,297.78 3,297.78 3,296.11 3,296.11 0.0K
11:23 3,295.93 3,297.48 3,294.90 3,297.48 0.0K
11:24 3,297.83 3,297.95 3,297.21 3,297.21 0.0K
11:25 3,297.25 3,297.37 3,296.03 3,296.06 0.0K
11:26 3,296.03 3,296.38 3,295.74 3,295.74 0.0K
11:27 3,295.62 3,295.75 3,293.54 3,293.54 0.0K
11:28 3,293.48 3,293.48 3,290.40 3,290.40 0.0K
11:29 3,290.27 3,290.27 3,289.24 3,290.06 0.0K
11:30 3,290.00 3,292.11 3,289.93 3,291.61 0.0K
11:31 3,291.44 3,291.44 3,288.85 3,288.85 0.0K
11:32 3,288.71 3,290.97 3,288.71 3,290.97 0.0K
11:33 3,291.00 3,292.91 3,291.00 3,292.91 0.0K
11:34 3,292.96 3,293.48 3,292.52 3,292.52 0.0K
11:35 3,292.26 3,292.26 3,291.32 3,291.39 0.0K
11:36 3,291.54 3,291.54 3,290.10 3,290.89 0.0K
11:37 3,290.54 3,290.54 3,289.44 3,290.05 0.0K
11:38 3,290.32 3,290.32 3,289.68 3,289.84 0.0K
11:39 3,289.85 3,289.85 3,288.13 3,288.13 0.0K
11:40 3,288.14 3,288.28 3,287.61 3,287.66 0.0K
11:41 3,287.63 3,287.63 3,284.78 3,284.78 0.0K
11:42 3,284.82 3,284.89 3,283.98 3,284.22 0.0K
11:43 3,283.85 3,285.41 3,283.69 3,285.41 0.0K
11:44 3,285.39 3,287.66 3,285.39 3,287.66 0.0K
11:45 3,287.64 3,289.75 3,287.64 3,289.75 0.0K
11:46 3,289.73 3,290.25 3,289.41 3,290.03 0.0K
11:47 3,289.64 3,289.74 3,289.27 3,289.64 0.0K
11:48 3,289.54 3,289.86 3,289.16 3,289.84 0.0K
11:49 3,289.78 3,291.05 3,289.74 3,290.91 0.0K
11:50 3,290.90 3,291.67 3,290.61 3,291.67 0.0K
11:51 3,291.80 3,293.36 3,291.80 3,293.36 0.0K
11:52 3,293.31 3,293.89 3,293.21 3,293.71 0.0K
11:53 3,293.60 3,294.45 3,293.21 3,294.45 0.0K
11:54 3,294.55 3,295.26 3,294.51 3,295.01 0.0K
11:55 3,295.04 3,295.05 3,294.62 3,294.87 0.0K
11:56 3,294.94 3,295.69 3,294.94 3,295.53 0.0K
11:57 3,295.53 3,295.53 3,294.80 3,295.03 0.0K
11:58 3,294.96 3,295.15 3,294.72 3,294.98 0.0K
11:59 3,294.72 3,294.72 3,293.44 3,293.48 0.0K
12:00 3,293.30 3,293.57 3,293.14 3,293.49 0.0K
12:01 3,293.35 3,293.58 3,293.24 3,293.36 0.0K
12:02 3,293.33 3,293.66 3,292.51 3,292.70 0.0K
12:03 3,292.66 3,292.76 3,290.94 3,290.95 0.0K
12:04 3,291.00 3,291.00 3,290.15 3,290.46 0.0K
12:05 3,290.64 3,290.64 3,290.13 3,290.13 0.0K
12:06 3,290.22 3,290.26 3,289.11 3,289.22 0.0K
12:07 3,289.23 3,289.29 3,286.96 3,286.96 0.0K
12:08 3,287.04 3,287.39 3,287.04 3,286.96 0.0K
12:09 3,287.00 3,287.78 3,286.93 3,287.78 0.0K
12:10 3,287.56 3,287.80 3,287.29 3,287.29 0.0K
12:11 3,287.33 3,287.45 3,285.24 3,285.29 0.0K
12:12 3,285.30 3,285.30 3,284.83 3,285.27 0.0K
12:13 3,285.11 3,285.78 3,285.11 3,285.53 0.0K
12:14 3,285.58 3,285.88 3,285.37 3,285.59 0.0K
12:15 3,285.58 3,286.05 3,285.58 3,285.90 0.0K
12:16 3,286.02 3,287.75 3,286.02 3,287.03 0.0K
12:17 3,287.11 3,287.11 3,286.44 3,286.76 0.0K
12:18 3,286.62 3,287.27 3,286.46 3,287.27 0.0K
12:19 3,287.21 3,288.68 3,287.21 3,288.55 0.0K
12:20 3,288.53 3,288.58 3,288.14 3,288.29 0.0K
12:21 3,288.60 3,289.53 3,288.43 3,289.53 0.0K
12:22 3,289.57 3,290.35 3,289.57 3,290.35 0.0K
12:23 3,290.26 3,290.26 3,289.54 3,289.63 0.0K
12:24 3,289.56 3,289.56 3,289.00 3,289.00 0.0K
12:25 3,288.88 3,288.98 3,288.50 3,288.98 0.0K
12:26 3,288.87 3,289.62 3,288.73 3,289.62 0.0K
12:27 3,289.79 3,289.86 3,289.14 3,289.16 0.0K
12:28 3,289.09 3,289.64 3,289.04 3,289.46 0.0K
12:29 3,289.49 3,291.50 3,289.49 3,291.45 0.0K
12:30 3,291.54 3,293.68 3,291.54 3,293.68 0.0K
12:31 3,293.70 3,294.41 3,293.57 3,294.15 0.0K
12:32 3,294.04 3,294.38 3,293.94 3,294.11 0.0K
12:33 3,294.10 3,294.17 3,293.84 3,294.08 0.0K
12:34 3,294.07 3,294.16 3,293.50 3,293.50 0.0K
12:35 3,293.43 3,293.56 3,292.81 3,292.81 0.0K
12:36 3,292.81 3,292.81 3,292.32 3,292.78 0.0K
12:37 3,292.68 3,292.68 3,291.68 3,291.80 0.0K
12:38 3,291.59 3,291.88 3,290.74 3,290.74 0.0K
12:39 3,290.69 3,290.94 3,290.40 3,290.75 0.0K
12:40 3,290.77 3,290.96 3,290.47 3,290.96 0.0K
12:41 3,290.88 3,292.57 3,290.88 3,292.63 0.0K
12:42 3,292.52 3,292.98 3,292.52 3,292.98 0.0K
12:43 3,293.02 3,293.26 3,293.02 3,293.16 0.0K
12:44 3,293.16 3,293.49 3,293.03 3,293.49 0.0K
12:45 3,293.55 3,293.55 3,292.73 3,293.06 0.0K
12:46 3,293.10 3,294.15 3,293.10 3,294.14 0.0K
12:47 3,294.33 3,296.01 3,294.33 3,296.01 0.0K
12:48 3,295.36 3,295.46 3,295.17 3,295.17 0.0K
12:49 3,295.13 3,295.13 3,294.79 3,294.95 0.0K
12:50 3,294.96 3,295.50 3,294.94 3,295.50 0.0K
12:51 3,295.07 3,295.56 3,295.07 3,295.56 0.0K
12:52 3,295.46 3,295.46 3,295.22 3,295.36 0.0K
12:53 3,295.40 3,296.21 3,295.40 3,296.21 0.0K
12:54 3,296.27 3,296.65 3,296.24 3,296.63 0.0K
12:55 3,296.66 3,297.55 3,296.66 3,297.55 0.0K
12:56 3,297.66 3,297.78 3,297.32 3,297.78 0.0K
12:57 3,297.75 3,297.96 3,297.73 3,297.96 0.0K
12:58 3,298.00 3,298.16 3,297.84 3,298.12 0.0K
12:59 3,298.05 3,299.07 3,298.04 3,299.07 0.0K
13:00 3,299.10 3,299.30 3,298.54 3,299.30 0.0K
13:01 3,299.47 3,299.73 3,298.94 3,298.95 0.0K
13:02 3,298.90 3,299.15 3,298.90 3,299.15 0.0K
13:03 3,299.20 3,299.81 3,299.20 3,299.81 0.0K
13:04 3,299.93 3,300.23 3,299.93 3,300.04 0.0K
13:05 3,300.04 3,300.22 3,299.34 3,299.37 0.0K
13:06 3,299.36 3,299.67 3,298.92 3,299.67 0.0K
13:07 3,299.81 3,300.27 3,299.81 3,300.31 0.0K
13:08 3,300.36 3,300.36 3,300.04 3,300.02 0.0K
13:09 3,299.99 3,300.15 3,299.70 3,299.84 0.0K
13:10 3,299.83 3,300.47 3,299.83 3,300.42 0.0K
13:11 3,300.28 3,300.62 3,300.09 3,300.62 0.0K
13:12 3,300.59 3,300.78 3,300.54 3,300.69 0.0K
13:13 3,300.74 3,300.75 3,300.43 3,300.45 0.0K
13:14 3,300.60 3,300.60 3,300.19 3,300.34 0.0K
13:15 3,300.44 3,301.27 3,300.44 3,301.27 0.0K
13:16 3,301.10 3,301.28 3,300.80 3,301.28 0.0K
13:17 3,301.39 3,301.47 3,300.86 3,300.86 0.0K
13:18 3,300.78 3,300.87 3,300.37 3,300.37 0.0K
13:19 3,300.35 3,300.74 3,300.35 3,300.57 0.0K
13:20 3,300.57 3,300.57 3,299.62 3,299.62 0.0K
13:21 3,299.61 3,299.70 3,299.28 3,299.44 0.0K
13:22 3,299.48 3,299.48 3,299.17 3,299.37 0.0K
13:23 3,299.28 3,299.56 3,299.11 3,299.51 0.0K
13:24 3,299.46 3,299.64 3,299.20 3,299.35 0.0K
13:25 3,299.34 3,300.24 3,299.19 3,300.24 0.0K
13:26 3,300.24 3,300.36 3,299.21 3,299.20 0.0K
13:27 3,299.19 3,299.45 3,299.09 3,299.37 0.0K
13:28 3,299.40 3,300.23 3,299.40 3,299.75 0.0K
13:29 3,299.74 3,299.85 3,299.62 3,299.62 0.0K
13:30 3,299.62 3,299.68 3,299.33 3,299.60 0.0K
13:31 3,299.64 3,299.89 3,299.44 3,299.44 0.0K
13:32 3,299.43 3,299.68 3,299.43 3,299.53 0.0K
13:33 3,299.34 3,299.34 3,298.74 3,298.74 0.0K
13:34 3,298.73 3,298.86 3,298.73 3,298.80 0.0K
13:35 3,298.66 3,298.66 3,297.81 3,297.81 0.0K
13:36 3,297.71 3,298.09 3,297.71 3,298.09 0.0K
13:37 3,298.15 3,298.15 3,296.65 3,296.65 0.0K
13:38 3,296.69 3,296.69 3,292.92 3,293.79 0.0K
13:39 3,293.79 3,293.79 3,293.54 3,293.59 0.0K
13:40 3,293.62 3,294.14 3,293.43 3,294.14 0.0K
13:41 3,294.34 3,294.65 3,294.34 3,294.31 0.0K
13:42 3,294.27 3,294.27 3,291.59 3,291.59 0.0K
13:43 3,290.91 3,290.91 3,289.52 3,289.99 0.0K
13:44 3,289.85 3,289.85 3,289.60 3,289.66 0.0K
13:45 3,289.70 3,290.07 3,289.51 3,289.51 0.0K
13:46 3,289.64 3,289.73 3,289.34 3,289.46 0.0K
13:47 3,289.40 3,289.95 3,289.31 3,289.88 0.0K
13:48 3,289.97 3,289.97 3,289.41 3,289.41 0.0K
13:49 3,289.42 3,289.46 3,288.92 3,288.95 0.0K
13:50 3,288.95 3,289.20 3,288.79 3,288.85 0.0K
13:51 3,288.77 3,289.40 3,288.77 3,289.40 0.0K
13:52 3,289.36 3,289.47 3,288.42 3,288.42 0.0K
13:53 3,288.43 3,288.85 3,288.43 3,288.85 0.0K
13:54 3,288.85 3,288.98 3,288.84 3,288.93 0.0K
13:55 3,288.85 3,290.05 3,288.83 3,290.13 0.0K
13:56 3,290.30 3,291.05 3,290.30 3,290.94 0.0K
13:57 3,290.87 3,290.96 3,290.70 3,290.70 0.0K
13:58 3,290.69 3,291.02 3,290.69 3,291.02 0.0K
13:59 3,291.05 3,291.05 3,290.31 3,290.38 0.0K
14:00 3,290.39 3,290.56 3,289.96 3,290.56 0.0K
14:01 3,290.50 3,291.08 3,290.50 3,291.07 0.0K
14:02 3,291.05 3,291.67 3,291.05 3,291.47 0.0K
14:03 3,291.44 3,291.46 3,291.03 3,291.03 0.0K
14:04 3,290.95 3,290.95 3,290.61 3,290.66 0.0K
14:05 3,290.72 3,290.72 3,289.93 3,290.47 0.0K
14:06 3,290.44 3,290.87 3,290.44 3,290.67 0.0K
14:07 3,290.61 3,290.61 3,290.10 3,290.25 0.0K
14:08 3,290.40 3,290.51 3,289.00 3,289.00 0.0K
14:09 3,288.96 3,288.96 3,287.38 3,287.52 0.0K
14:10 3,287.50 3,287.50 3,287.22 3,287.46 0.0K
14:11 3,287.51 3,287.51 3,287.03 3,287.27 0.0K
14:12 3,287.28 3,287.28 3,286.72 3,286.72 0.0K
14:13 3,286.64 3,286.95 3,286.64 3,286.90 0.0K
14:14 3,286.79 3,286.79 3,286.54 3,286.65 0.0K
14:15 3,286.55 3,286.67 3,286.54 3,286.61 0.0K
14:16 3,286.58 3,286.80 3,286.21 3,286.72 0.0K
14:17 3,286.77 3,287.29 3,286.77 3,287.21 0.0K
14:18 3,287.20 3,287.36 3,286.92 3,286.92 0.0K
14:19 3,286.73 3,286.73 3,286.03 3,286.59 0.0K
14:20 3,286.59 3,286.76 3,286.14 3,286.14 0.0K
14:21 3,285.56 3,285.56 3,285.13 3,285.43 0.0K
14:22 3,285.45 3,285.60 3,284.91 3,284.91 0.0K
14:23 3,284.26 3,284.26 3,283.63 3,283.63 0.0K
14:24 3,283.72 3,284.46 3,283.72 3,284.46 0.0K
14:25 3,284.32 3,284.42 3,283.53 3,283.53 0.0K
14:26 3,283.52 3,283.90 3,283.52 3,283.63 0.0K
14:27 3,283.83 3,284.43 3,283.73 3,284.43 0.0K
14:28 3,284.43 3,285.00 3,284.43 3,285.00 0.0K
14:29 3,284.96 3,285.57 3,284.96 3,285.31 0.0K
14:30 3,285.24 3,285.96 3,285.04 3,285.94 0.0K
14:31 3,286.03 3,286.59 3,286.03 3,286.59 0.0K
14:32 3,286.76 3,287.15 3,286.61 3,286.85 0.0K
14:33 3,286.85 3,287.18 3,286.85 3,287.14 0.0K
14:34 3,287.15 3,287.68 3,287.15 3,287.33 0.0K
14:35 3,287.34 3,287.38 3,287.00 3,287.35 0.0K
14:36 3,287.39 3,287.46 3,287.10 3,287.44 0.0K
14:37 3,287.45 3,287.68 3,287.44 3,287.68 0.0K
14:38 3,287.73 3,288.25 3,287.73 3,288.25 0.0K
14:39 3,288.49 3,288.88 3,288.49 3,288.74 0.0K
14:40 3,288.67 3,288.97 3,288.67 3,288.89 0.0K
14:41 3,288.94 3,288.95 3,288.12 3,288.12 0.0K
14:42 3,288.21 3,288.28 3,287.92 3,287.97 0.0K
14:43 3,287.86 3,287.98 3,287.62 3,287.98 0.0K
14:44 3,287.92 3,288.27 3,287.82 3,288.24 0.0K
14:45 3,288.20 3,288.56 3,288.20 3,288.56 0.0K
14:46 3,288.55 3,288.55 3,288.13 3,288.10 0.0K
14:47 3,288.09 3,288.09 3,287.70 3,287.87 0.0K
14:48 3,287.89 3,287.96 3,287.74 3,287.74 0.0K
14:49 3,287.74 3,288.06 3,287.61 3,288.06 0.0K
14:50 3,288.14 3,288.15 3,287.94 3,287.94 0.0K
14:51 3,287.86 3,287.86 3,287.19 3,287.84 0.0K
14:52 3,287.81 3,288.67 3,287.81 3,288.50 0.0K
14:53 3,288.68 3,288.68 3,287.84 3,287.84 0.0K
14:54 3,287.81 3,287.85 3,287.72 3,287.79 0.0K
14:55 3,287.82 3,287.97 3,287.23 3,287.74 0.0K
14:56 3,287.78 3,287.78 3,287.12 3,287.12 0.0K
14:57 3,287.02 3,287.05 3,286.61 3,286.69 0.0K
14:58 3,286.67 3,286.67 3,286.34 3,286.34 0.0K
14:59 3,286.33 3,286.68 3,286.33 3,286.68 0.0K
15:00 3,286.60 3,286.91 3,286.44 3,286.82 0.0K
15:01 3,287.06 3,287.45 3,287.04 3,287.42 0.0K
15:02 3,287.41 3,287.46 3,286.89 3,286.93 0.0K
15:03 3,286.76 3,287.01 3,286.74 3,286.74 0.0K
15:04 3,286.75 3,287.17 3,286.51 3,287.17 0.0K
15:05 3,287.26 3,287.48 3,287.21 3,287.37 0.0K
15:06 3,287.64 3,287.87 3,287.54 3,287.83 0.0K
15:07 3,287.79 3,288.27 3,287.79 3,288.11 0.0K
15:08 3,288.04 3,288.04 3,287.43 3,287.43 0.0K
15:09 3,287.33 3,287.33 3,286.31 3,286.44 0.0K
15:10 3,286.52 3,286.88 3,286.32 3,286.36 0.0K
15:11 3,286.35 3,286.35 3,286.00 3,286.00 0.0K
15:12 3,285.90 3,286.11 3,285.90 3,286.11 0.0K
15:13 3,286.09 3,286.43 3,286.01 3,286.35 0.0K
15:14 3,286.45 3,286.99 3,286.45 3,286.92 0.0K
15:15 3,286.94 3,287.27 3,286.67 3,286.67 0.0K
15:16 3,286.62 3,286.65 3,286.30 3,286.53 0.0K
15:17 3,286.45 3,286.45 3,284.94 3,284.94 0.0K
15:18 3,284.80 3,284.80 3,284.32 3,284.74 0.0K
15:19 3,284.56 3,285.05 3,284.56 3,284.83 0.0K
15:20 3,284.82 3,284.82 3,284.32 3,284.65 0.0K
15:21 3,284.62 3,284.92 3,284.41 3,284.55 0.0K
15:22 3,284.56 3,284.71 3,283.89 3,283.89 0.0K
15:23 3,283.89 3,283.89 3,283.64 3,283.70 0.0K
15:24 3,283.73 3,284.26 3,283.73 3,284.15 0.0K
15:25 3,284.15 3,284.46 3,284.08 3,284.46 0.0K
15:26 3,284.56 3,284.96 3,284.52 3,284.84 0.0K
15:27 3,284.74 3,284.77 3,284.10 3,284.13 0.0K
15:28 3,284.27 3,285.18 3,284.27 3,285.18 0.0K
15:29 3,285.23 3,286.17 3,285.23 3,285.85 0.0K
15:30 3,285.97 3,286.60 3,285.97 3,286.60 0.0K
15:31 3,286.60 3,286.68 3,286.51 3,286.63 0.0K
15:32 3,286.58 3,287.06 3,286.53 3,286.53 0.0K
15:33 3,286.51 3,286.51 3,285.94 3,285.94 0.0K
15:34 3,285.98 3,285.98 3,285.02 3,285.04 0.0K
15:35 3,284.89 3,284.89 3,282.84 3,282.89 0.0K
15:36 3,282.71 3,282.71 3,281.78 3,282.00 0.0K
15:37 3,282.03 3,282.74 3,282.03 3,282.04 0.0K
15:38 3,281.81 3,281.81 3,281.04 3,281.03 0.0K
15:39 3,280.89 3,280.89 3,279.27 3,279.27 0.0K
15:40 3,279.28 3,279.28 3,278.90 3,279.16 0.0K
15:41 3,279.25 3,279.25 3,278.74 3,278.74 0.0K
15:42 3,278.76 3,278.88 3,277.58 3,277.58 0.0K
15:43 3,277.34 3,277.56 3,277.04 3,277.47 0.0K
15:44 3,277.49 3,278.76 3,277.49 3,278.76 0.0K
15:45 3,278.86 3,279.85 3,278.86 3,279.58 0.0K
15:46 3,280.21 3,280.49 3,280.21 3,280.49 0.0K
15:47 3,280.46 3,281.07 3,280.43 3,281.06 0.0K
15:48 3,281.06 3,281.59 3,280.94 3,280.94 0.0K
15:49 3,280.97 3,281.77 3,280.97 3,281.71 0.0K
15:50 3,281.51 3,281.51 3,280.31 3,281.20 0.0K
15:51 3,281.16 3,281.32 3,280.59 3,280.76 0.0K
15:52 3,280.68 3,280.75 3,280.23 3,280.57 0.0K
15:53 3,280.80 3,281.77 3,280.80 3,281.77 0.0K
15:54 3,281.97 3,282.73 3,281.93 3,282.39 0.0K
15:55 3,281.69 3,282.25 3,281.69 3,282.34 0.0K
15:56 3,282.49 3,283.23 3,282.49 3,283.23 0.0K
15:57 3,283.09 3,283.79 3,282.93 3,283.27 0.0K
15:58 3,283.27 3,283.40 3,282.79 3,282.79 0.0K
15:59 3,282.84 3,282.95 3,282.37 3,282.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음