KBW Nasdaq Financial Technology NNR 70 (KFTXNNR70)

KFTXNNR70
🏛️ 미국 →
3,163.80
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,260.08 3,266.27 3,260.08 3,264.41 0.0K
09:31 3,264.18 3,267.05 3,264.12 3,265.75 0.0K
09:32 3,266.20 3,266.20 3,263.30 3,263.28 0.0K
09:33 3,263.40 3,263.40 3,257.78 3,257.78 0.0K
09:34 3,257.32 3,257.32 3,253.62 3,256.45 0.0K
09:35 3,256.63 3,260.80 3,256.63 3,260.80 0.0K
09:36 3,260.46 3,260.46 3,258.73 3,259.33 0.0K
09:37 3,259.30 3,259.67 3,258.82 3,259.03 0.0K
09:38 3,258.80 3,259.65 3,258.13 3,258.13 0.0K
09:39 3,257.96 3,258.48 3,257.11 3,257.78 0.0K
09:40 3,257.30 3,257.35 3,253.78 3,253.78 0.0K
09:41 3,253.75 3,253.75 3,252.73 3,252.80 0.0K
09:42 3,252.75 3,253.61 3,251.96 3,253.09 0.0K
09:43 3,252.79 3,253.08 3,250.80 3,250.94 0.0K
09:44 3,251.05 3,251.05 3,249.91 3,250.42 0.0K
09:45 3,251.20 3,253.55 3,251.20 3,252.62 0.0K
09:46 3,252.31 3,252.31 3,250.62 3,250.62 0.0K
09:47 3,250.46 3,250.46 3,248.31 3,248.72 0.0K
09:48 3,248.78 3,248.98 3,248.32 3,248.36 0.0K
09:49 3,248.38 3,248.76 3,244.14 3,244.14 0.0K
09:50 3,243.60 3,243.60 3,239.28 3,240.17 0.0K
09:51 3,240.10 3,241.81 3,240.10 3,241.72 0.0K
09:52 3,241.72 3,243.06 3,241.64 3,243.03 0.0K
09:53 3,242.71 3,244.53 3,242.48 3,244.26 0.0K
09:54 3,244.36 3,244.36 3,242.16 3,242.16 0.0K
09:55 3,242.24 3,242.61 3,241.14 3,242.61 0.0K
09:56 3,242.72 3,243.38 3,242.72 3,242.81 0.0K
09:57 3,242.73 3,242.73 3,241.03 3,241.28 0.0K
09:58 3,241.30 3,241.30 3,239.83 3,239.79 0.0K
09:59 3,240.01 3,240.47 3,239.14 3,239.65 0.0K
10:00 3,239.94 3,242.82 3,239.40 3,242.82 0.0K
10:01 3,242.77 3,243.47 3,242.19 3,242.86 0.0K
10:02 3,243.01 3,243.70 3,242.32 3,243.70 0.0K
10:03 3,243.60 3,245.32 3,243.60 3,245.32 0.0K
10:04 3,245.85 3,246.60 3,245.72 3,246.47 0.0K
10:05 3,246.49 3,247.48 3,246.13 3,247.48 0.0K
10:06 3,247.80 3,250.50 3,247.80 3,250.50 0.0K
10:07 3,250.50 3,250.81 3,248.54 3,248.69 0.0K
10:08 3,248.89 3,249.20 3,246.97 3,249.15 0.0K
10:09 3,249.69 3,253.47 3,249.69 3,253.47 0.0K
10:10 3,253.55 3,254.05 3,253.28 3,254.05 0.0K
10:11 3,253.96 3,253.96 3,252.53 3,252.53 0.0K
10:12 3,252.51 3,253.40 3,251.97 3,251.97 0.0K
10:13 3,252.06 3,255.26 3,252.06 3,255.26 0.0K
10:14 3,255.99 3,257.13 3,255.49 3,255.49 0.0K
10:15 3,255.55 3,255.55 3,251.52 3,251.52 0.0K
10:16 3,251.44 3,251.46 3,250.09 3,250.25 0.0K
10:17 3,250.46 3,250.78 3,250.23 3,250.66 0.0K
10:18 3,250.90 3,251.83 3,250.83 3,251.60 0.0K
10:19 3,251.96 3,251.96 3,251.29 3,251.44 0.0K
10:20 3,251.36 3,252.06 3,250.18 3,252.04 0.0K
10:21 3,252.12 3,252.12 3,249.24 3,249.24 0.0K
10:22 3,249.24 3,250.00 3,248.72 3,249.82 0.0K
10:23 3,249.88 3,250.43 3,249.88 3,249.96 0.0K
10:24 3,250.13 3,250.59 3,249.53 3,249.53 0.0K
10:25 3,249.19 3,250.04 3,248.28 3,250.04 0.0K
10:26 3,250.32 3,250.49 3,249.71 3,249.97 0.0K
10:27 3,250.22 3,251.94 3,250.22 3,251.72 0.0K
10:28 3,251.77 3,251.77 3,250.31 3,250.31 0.0K
10:29 3,250.43 3,250.68 3,250.07 3,250.23 0.0K
10:30 3,250.15 3,250.86 3,249.61 3,250.86 0.0K
10:31 3,250.93 3,251.38 3,250.40 3,250.40 0.0K
10:32 3,250.45 3,250.87 3,249.98 3,250.62 0.0K
10:33 3,250.95 3,251.50 3,250.67 3,250.67 0.0K
10:34 3,250.75 3,250.75 3,247.84 3,247.84 0.0K
10:35 3,247.78 3,249.07 3,247.46 3,249.07 0.0K
10:36 3,249.13 3,249.50 3,248.39 3,248.62 0.0K
10:37 3,249.15 3,249.66 3,249.15 3,249.36 0.0K
10:38 3,249.33 3,249.33 3,247.61 3,247.61 0.0K
10:39 3,247.60 3,247.75 3,246.53 3,246.53 0.0K
10:40 3,246.35 3,246.35 3,245.75 3,246.41 0.0K
10:41 3,246.32 3,246.54 3,244.52 3,244.52 0.0K
10:42 3,244.50 3,244.50 3,243.54 3,243.68 0.0K
10:43 3,243.79 3,245.17 3,243.70 3,244.35 0.0K
10:44 3,244.30 3,244.56 3,244.30 3,244.40 0.0K
10:45 3,244.19 3,244.19 3,243.37 3,243.37 0.0K
10:46 3,243.24 3,244.07 3,243.24 3,243.73 0.0K
10:47 3,243.81 3,243.81 3,242.80 3,243.02 0.0K
10:48 3,243.07 3,243.59 3,242.96 3,243.40 0.0K
10:49 3,243.34 3,244.41 3,243.13 3,244.41 0.0K
10:50 3,244.27 3,244.27 3,242.60 3,242.60 0.0K
10:51 3,242.57 3,243.26 3,242.57 3,242.63 0.0K
10:52 3,242.60 3,242.60 3,241.26 3,241.26 0.0K
10:53 3,240.14 3,240.14 3,238.98 3,239.01 0.0K
10:54 3,239.01 3,239.37 3,238.88 3,239.24 0.0K
10:55 3,239.42 3,239.42 3,237.45 3,238.41 0.0K
10:56 3,238.62 3,238.93 3,237.66 3,238.20 0.0K
10:57 3,238.25 3,238.97 3,238.25 3,238.97 0.0K
10:58 3,238.21 3,238.21 3,237.23 3,237.67 0.0K
10:59 3,238.05 3,238.31 3,237.28 3,237.28 0.0K
11:00 3,237.20 3,237.61 3,236.24 3,236.24 0.0K
11:01 3,235.85 3,235.85 3,233.40 3,233.40 0.0K
11:02 3,233.04 3,233.39 3,232.84 3,233.12 0.0K
11:03 3,233.07 3,233.07 3,232.26 3,232.62 0.0K
11:04 3,232.61 3,232.61 3,232.12 3,232.34 0.0K
11:05 3,232.19 3,232.19 3,231.42 3,231.99 0.0K
11:06 3,232.10 3,232.76 3,231.66 3,231.66 0.0K
11:07 3,231.64 3,231.64 3,229.93 3,230.02 0.0K
11:08 3,229.84 3,232.04 3,229.84 3,231.88 0.0K
11:09 3,231.72 3,232.38 3,230.96 3,230.96 0.0K
11:10 3,230.97 3,231.69 3,230.66 3,230.66 0.0K
11:11 3,230.50 3,230.50 3,228.81 3,228.90 0.0K
11:12 3,228.74 3,229.80 3,228.53 3,229.80 0.0K
11:13 3,229.75 3,229.75 3,229.01 3,229.26 0.0K
11:14 3,229.36 3,230.70 3,229.19 3,230.62 0.0K
11:15 3,230.61 3,230.61 3,229.88 3,229.91 0.0K
11:16 3,229.84 3,229.84 3,228.29 3,228.42 0.0K
11:17 3,228.56 3,228.70 3,227.16 3,227.16 0.0K
11:18 3,227.16 3,227.61 3,227.01 3,227.08 0.0K
11:19 3,227.10 3,227.10 3,226.31 3,226.31 0.0K
11:20 3,226.31 3,226.96 3,226.31 3,226.64 0.0K
11:21 3,226.63 3,226.77 3,226.43 3,226.43 0.0K
11:22 3,226.20 3,226.20 3,224.11 3,224.19 0.0K
11:23 3,224.19 3,225.11 3,224.19 3,225.00 0.0K
11:24 3,225.00 3,225.86 3,225.00 3,225.66 0.0K
11:25 3,225.60 3,225.60 3,225.12 3,225.45 0.0K
11:26 3,225.28 3,225.38 3,224.88 3,225.35 0.0K
11:27 3,225.41 3,226.58 3,225.41 3,226.60 0.0K
11:28 3,226.58 3,227.16 3,226.58 3,227.03 0.0K
11:29 3,227.01 3,227.01 3,226.38 3,226.58 0.0K
11:30 3,226.57 3,226.65 3,224.46 3,224.46 0.0K
11:31 3,224.46 3,225.16 3,224.46 3,224.78 0.0K
11:32 3,224.77 3,224.77 3,223.68 3,223.68 0.0K
11:33 3,223.62 3,223.62 3,222.34 3,222.96 0.0K
11:34 3,222.92 3,223.67 3,222.92 3,223.67 0.0K
11:35 3,224.15 3,224.65 3,223.51 3,223.51 0.0K
11:36 3,223.42 3,223.76 3,223.31 3,223.40 0.0K
11:37 3,223.12 3,224.13 3,222.53 3,223.62 0.0K
11:38 3,223.40 3,223.40 3,222.51 3,222.62 0.0K
11:39 3,222.64 3,222.96 3,222.43 3,222.42 0.0K
11:40 3,222.42 3,222.59 3,222.03 3,222.04 0.0K
11:41 3,221.55 3,221.81 3,220.48 3,220.48 0.0K
11:42 3,220.56 3,221.45 3,220.56 3,220.95 0.0K
11:43 3,220.98 3,220.98 3,220.03 3,220.17 0.0K
11:44 3,220.21 3,220.36 3,219.60 3,219.78 0.0K
11:45 3,219.71 3,221.48 3,219.71 3,221.38 0.0K
11:46 3,221.52 3,222.67 3,221.52 3,222.63 0.0K
11:47 3,222.60 3,224.39 3,222.60 3,224.35 0.0K
11:48 3,224.33 3,224.65 3,223.63 3,224.59 0.0K
11:49 3,224.60 3,225.87 3,224.60 3,225.87 0.0K
11:50 3,225.88 3,227.27 3,225.88 3,227.25 0.0K
11:51 3,227.13 3,227.65 3,227.01 3,227.55 0.0K
11:52 3,227.80 3,229.20 3,227.80 3,228.93 0.0K
11:53 3,228.95 3,229.20 3,228.76 3,229.07 0.0K
11:54 3,229.06 3,230.32 3,228.79 3,230.24 0.0K
11:55 3,230.18 3,231.69 3,230.12 3,231.69 0.0K
11:56 3,231.93 3,232.98 3,231.93 3,232.87 0.0K
11:57 3,233.00 3,233.96 3,232.91 3,233.60 0.0K
11:58 3,233.62 3,233.62 3,233.39 3,233.36 0.0K
11:59 3,233.37 3,233.89 3,233.32 3,233.89 0.0K
12:00 3,233.97 3,234.15 3,233.03 3,233.24 0.0K
12:01 3,233.26 3,234.55 3,233.26 3,234.55 0.0K
12:02 3,234.49 3,235.03 3,234.36 3,235.03 0.0K
12:03 3,235.07 3,236.72 3,235.07 3,236.72 0.0K
12:04 3,236.79 3,237.06 3,236.44 3,236.44 0.0K
12:05 3,236.50 3,237.69 3,236.50 3,237.69 0.0K
12:06 3,237.62 3,238.06 3,237.62 3,238.06 0.0K
12:07 3,238.09 3,239.06 3,238.03 3,239.06 0.0K
12:08 3,239.05 3,239.05 3,238.72 3,239.01 0.0K
12:09 3,238.75 3,239.63 3,238.64 3,239.62 0.0K
12:10 3,239.96 3,241.25 3,239.96 3,241.06 0.0K
12:11 3,241.06 3,241.47 3,240.68 3,240.74 0.0K
12:12 3,240.74 3,240.74 3,239.53 3,239.53 0.0K
12:13 3,239.56 3,239.56 3,238.11 3,238.17 0.0K
12:14 3,238.18 3,238.18 3,237.81 3,237.81 0.0K
12:15 3,237.94 3,237.94 3,237.28 3,237.28 0.0K
12:16 3,237.31 3,238.68 3,236.59 3,238.68 0.0K
12:17 3,238.65 3,238.65 3,237.74 3,237.74 0.0K
12:18 3,237.79 3,238.29 3,237.28 3,237.28 0.0K
12:19 3,236.88 3,237.10 3,236.60 3,237.10 0.0K
12:20 3,237.15 3,237.15 3,236.06 3,236.06 0.0K
12:21 3,236.10 3,236.31 3,235.48 3,235.64 0.0K
12:22 3,235.55 3,235.55 3,234.53 3,234.45 0.0K
12:23 3,234.36 3,234.57 3,233.87 3,233.87 0.0K
12:24 3,233.64 3,234.06 3,233.23 3,234.06 0.0K
12:25 3,234.10 3,234.25 3,234.04 3,234.12 0.0K
12:26 3,233.53 3,233.53 3,232.50 3,232.51 0.0K
12:27 3,232.38 3,232.38 3,231.46 3,231.46 0.0K
12:28 3,231.39 3,231.39 3,230.14 3,230.27 0.0K
12:29 3,230.09 3,230.38 3,229.51 3,230.19 0.0K
12:30 3,230.19 3,230.55 3,230.13 3,230.46 0.0K
12:31 3,230.46 3,230.67 3,229.94 3,230.40 0.0K
12:32 3,230.46 3,230.46 3,230.11 3,230.08 0.0K
12:33 3,230.05 3,230.05 3,228.53 3,228.53 0.0K
12:34 3,228.49 3,228.55 3,228.04 3,228.19 0.0K
12:35 3,228.19 3,229.47 3,228.19 3,229.47 0.0K
12:36 3,229.57 3,229.80 3,229.30 3,229.66 0.0K
12:37 3,229.69 3,229.69 3,228.67 3,228.67 0.0K
12:38 3,228.43 3,228.65 3,228.43 3,228.65 0.0K
12:39 3,228.71 3,228.71 3,228.27 3,228.27 0.0K
12:40 3,228.16 3,228.16 3,227.33 3,227.95 0.0K
12:41 3,227.98 3,228.79 3,227.98 3,228.72 0.0K
12:42 3,228.60 3,228.60 3,228.23 3,228.47 0.0K
12:43 3,228.49 3,228.77 3,228.43 3,228.55 0.0K
12:44 3,228.53 3,228.58 3,227.98 3,227.98 0.0K
12:45 3,227.97 3,228.90 3,227.97 3,228.90 0.0K
12:46 3,228.92 3,229.46 3,228.64 3,228.65 0.0K
12:47 3,228.54 3,228.76 3,227.62 3,227.62 0.0K
12:48 3,227.61 3,227.98 3,227.34 3,227.98 0.0K
12:49 3,227.78 3,227.78 3,227.51 3,227.65 0.0K
12:50 3,227.52 3,227.72 3,227.02 3,227.02 0.0K
12:51 3,227.01 3,227.07 3,226.64 3,227.05 0.0K
12:52 3,227.02 3,227.02 3,225.30 3,225.30 0.0K
12:53 3,225.02 3,225.05 3,224.04 3,224.04 0.0K
12:54 3,223.98 3,223.98 3,223.41 3,223.44 0.0K
12:55 3,223.42 3,224.55 3,223.42 3,224.55 0.0K
12:56 3,224.55 3,224.55 3,223.88 3,223.88 0.0K
12:57 3,223.76 3,224.19 3,223.19 3,224.19 0.0K
12:58 3,224.20 3,224.93 3,224.10 3,224.93 0.0K
12:59 3,224.82 3,224.86 3,224.32 3,224.86 0.0K
13:00 3,224.95 3,225.21 3,224.79 3,224.79 0.0K
13:01 3,224.57 3,224.57 3,222.71 3,223.09 0.0K
13:02 3,223.19 3,223.30 3,222.89 3,223.11 0.0K
13:03 3,222.97 3,224.38 3,222.83 3,224.35 0.0K
13:04 3,224.46 3,225.76 3,224.46 3,225.36 0.0K
13:05 3,225.21 3,225.29 3,224.33 3,224.33 0.0K
13:06 3,224.29 3,225.32 3,224.29 3,225.06 0.0K
13:07 3,225.11 3,225.17 3,224.64 3,225.17 0.0K
13:08 3,225.15 3,225.35 3,225.12 3,225.10 0.0K
13:09 3,225.11 3,225.95 3,225.11 3,225.85 0.0K
13:10 3,225.86 3,225.86 3,224.52 3,224.52 0.0K
13:11 3,224.36 3,224.36 3,223.32 3,224.16 0.0K
13:12 3,224.29 3,225.15 3,224.29 3,225.15 0.0K
13:13 3,225.27 3,225.85 3,225.24 3,225.83 0.0K
13:14 3,225.85 3,226.05 3,225.10 3,225.10 0.0K
13:15 3,225.10 3,225.16 3,224.64 3,224.70 0.0K
13:16 3,224.54 3,224.54 3,223.41 3,223.45 0.0K
13:17 3,223.52 3,224.05 3,223.52 3,223.85 0.0K
13:18 3,223.82 3,224.21 3,223.67 3,223.74 0.0K
13:19 3,223.57 3,223.67 3,223.33 3,223.47 0.0K
13:20 3,223.51 3,223.80 3,223.43 3,223.80 0.0K
13:21 3,223.79 3,224.12 3,223.63 3,224.12 0.0K
13:22 3,224.17 3,226.35 3,224.13 3,226.35 0.0K
13:23 3,226.32 3,226.69 3,226.32 3,226.35 0.0K
13:24 3,226.46 3,226.57 3,226.32 3,226.35 0.0K
13:25 3,226.16 3,226.16 3,225.64 3,225.66 0.0K
13:26 3,225.74 3,225.85 3,225.74 3,225.79 0.0K
13:27 3,225.84 3,226.05 3,225.58 3,226.05 0.0K
13:28 3,226.18 3,227.51 3,226.18 3,227.45 0.0K
13:29 3,227.56 3,228.35 3,227.56 3,227.81 0.0K
13:30 3,227.76 3,228.50 3,227.76 3,228.35 0.0K
13:31 3,228.37 3,229.41 3,228.31 3,229.07 0.0K
13:32 3,228.92 3,229.74 3,228.92 3,229.74 0.0K
13:33 3,229.86 3,230.08 3,229.72 3,229.96 0.0K
13:34 3,230.05 3,230.26 3,229.90 3,229.90 0.0K
13:35 3,229.84 3,230.09 3,229.68 3,229.70 0.0K
13:36 3,229.66 3,229.66 3,229.41 3,229.41 0.0K
13:37 3,229.33 3,229.46 3,228.90 3,229.27 0.0K
13:38 3,229.31 3,229.58 3,229.14 3,229.14 0.0K
13:39 3,229.12 3,229.12 3,228.65 3,229.06 0.0K
13:40 3,229.20 3,230.70 3,229.20 3,230.70 0.0K
13:41 3,230.90 3,231.35 3,230.90 3,231.11 0.0K
13:42 3,231.31 3,231.39 3,231.23 3,231.30 0.0K
13:43 3,231.36 3,231.79 3,231.36 3,231.58 0.0K
13:44 3,231.56 3,231.56 3,231.29 3,231.29 0.0K
13:45 3,231.36 3,231.54 3,231.12 3,231.16 0.0K
13:46 3,231.18 3,231.26 3,230.59 3,230.87 0.0K
13:47 3,230.81 3,230.81 3,230.44 3,230.66 0.0K
13:48 3,230.72 3,231.12 3,230.50 3,231.12 0.0K
13:49 3,231.22 3,231.46 3,230.55 3,230.55 0.0K
13:50 3,230.51 3,230.51 3,229.11 3,229.11 0.0K
13:51 3,229.10 3,229.10 3,228.02 3,228.07 0.0K
13:52 3,228.13 3,228.76 3,228.13 3,228.58 0.0K
13:53 3,228.57 3,228.65 3,228.54 3,228.63 0.0K
13:54 3,228.54 3,228.60 3,228.14 3,228.42 0.0K
13:55 3,228.41 3,228.41 3,227.84 3,227.84 0.0K
13:56 3,227.85 3,228.56 3,227.85 3,228.42 0.0K
13:57 3,228.46 3,228.75 3,228.46 3,228.62 0.0K
13:58 3,228.54 3,228.54 3,227.69 3,227.76 0.0K
13:59 3,228.00 3,228.19 3,227.81 3,227.81 0.0K
14:00 3,227.77 3,228.55 3,227.77 3,228.52 0.0K
14:01 3,228.55 3,229.09 3,228.55 3,228.81 0.0K
14:02 3,228.90 3,229.18 3,228.37 3,228.37 0.0K
14:03 3,228.35 3,228.57 3,227.94 3,228.28 0.0K
14:04 3,228.45 3,228.67 3,228.13 3,228.13 0.0K
14:05 3,227.96 3,227.96 3,226.86 3,226.86 0.0K
14:06 3,226.87 3,227.25 3,226.36 3,227.22 0.0K
14:07 3,227.12 3,227.12 3,226.44 3,226.44 0.0K
14:08 3,226.33 3,226.35 3,226.04 3,226.06 0.0K
14:09 3,225.97 3,225.97 3,225.67 3,225.80 0.0K
14:10 3,225.78 3,225.85 3,225.62 3,225.61 0.0K
14:11 3,225.65 3,225.85 3,225.56 3,225.56 0.0K
14:12 3,225.72 3,226.29 3,225.72 3,226.29 0.0K
14:13 3,226.34 3,226.65 3,226.03 3,226.65 0.0K
14:14 3,226.56 3,226.56 3,225.74 3,225.89 0.0K
14:15 3,225.98 3,226.12 3,225.82 3,226.02 0.0K
14:16 3,226.07 3,226.37 3,226.02 3,226.25 0.0K
14:17 3,226.32 3,226.44 3,226.24 3,226.28 0.0K
14:18 3,225.98 3,225.98 3,225.83 3,225.85 0.0K
14:19 3,225.88 3,226.26 3,225.78 3,226.26 0.0K
14:20 3,226.12 3,226.32 3,225.23 3,225.23 0.0K
14:21 3,225.27 3,225.27 3,224.90 3,224.90 0.0K
14:22 3,224.85 3,224.85 3,223.99 3,224.06 0.0K
14:23 3,224.11 3,224.11 3,223.69 3,223.83 0.0K
14:24 3,223.80 3,223.86 3,222.90 3,222.90 0.0K
14:25 3,222.86 3,222.86 3,221.73 3,221.73 0.0K
14:26 3,221.59 3,221.59 3,220.63 3,221.48 0.0K
14:27 3,221.40 3,222.17 3,221.40 3,222.11 0.0K
14:28 3,222.09 3,222.09 3,221.72 3,221.91 0.0K
14:29 3,221.90 3,222.06 3,221.84 3,222.06 0.0K
14:30 3,222.12 3,222.93 3,222.12 3,222.93 0.0K
14:31 3,222.89 3,223.86 3,222.89 3,223.54 0.0K
14:32 3,223.53 3,223.57 3,223.21 3,223.41 0.0K
14:33 3,223.12 3,223.12 3,222.69 3,222.95 0.0K
14:34 3,223.00 3,223.00 3,222.33 3,222.50 0.0K
14:35 3,222.48 3,223.05 3,222.48 3,223.05 0.0K
14:36 3,223.11 3,223.11 3,222.73 3,222.92 0.0K
14:37 3,222.96 3,222.96 3,222.48 3,222.96 0.0K
14:38 3,222.97 3,223.56 3,222.97 3,223.51 0.0K
14:39 3,223.46 3,223.46 3,222.80 3,222.80 0.0K
14:40 3,222.81 3,223.22 3,222.81 3,223.22 0.0K
14:41 3,223.41 3,224.26 3,223.41 3,224.17 0.0K
14:42 3,223.94 3,223.94 3,223.60 3,223.72 0.0K
14:43 3,223.77 3,223.77 3,223.60 3,223.65 0.0K
14:44 3,223.70 3,224.07 3,223.70 3,224.07 0.0K
14:45 3,224.03 3,224.05 3,223.23 3,223.23 0.0K
14:46 3,223.19 3,223.19 3,222.85 3,223.09 0.0K
14:47 3,223.12 3,223.67 3,223.12 3,223.67 0.0K
14:48 3,223.74 3,223.77 3,223.61 3,223.77 0.0K
14:49 3,223.77 3,224.82 3,223.74 3,224.82 0.0K
14:50 3,224.75 3,225.00 3,224.63 3,224.96 0.0K
14:51 3,225.00 3,225.18 3,225.00 3,225.18 0.0K
14:52 3,225.01 3,225.15 3,224.82 3,225.15 0.0K
14:53 3,225.16 3,225.36 3,225.14 3,225.28 0.0K
14:54 3,225.28 3,225.28 3,225.17 3,225.24 0.0K
14:55 3,225.28 3,225.35 3,223.92 3,223.92 0.0K
14:56 3,223.90 3,225.08 3,223.90 3,225.08 0.0K
14:57 3,225.09 3,225.38 3,224.92 3,225.17 0.0K
14:58 3,225.14 3,225.28 3,224.92 3,225.20 0.0K
14:59 3,225.39 3,225.70 3,225.22 3,225.36 0.0K
15:00 3,225.34 3,225.97 3,225.34 3,225.95 0.0K
15:01 3,225.94 3,225.94 3,225.23 3,225.34 0.0K
15:02 3,225.55 3,225.55 3,223.96 3,223.96 0.0K
15:03 3,223.75 3,223.75 3,223.60 3,223.61 0.0K
15:04 3,223.55 3,223.55 3,223.23 3,223.33 0.0K
15:05 3,223.27 3,223.67 3,223.04 3,223.74 0.0K
15:06 3,223.76 3,224.25 3,223.63 3,224.25 0.0K
15:07 3,224.39 3,224.88 3,224.39 3,224.65 0.0K
15:08 3,224.75 3,225.27 3,224.51 3,225.27 0.0K
15:09 3,225.27 3,225.95 3,225.27 3,225.91 0.0K
15:10 3,225.95 3,225.95 3,224.68 3,224.68 0.0K
15:11 3,224.71 3,224.71 3,223.91 3,224.35 0.0K
15:12 3,224.42 3,224.80 3,224.42 3,224.71 0.0K
15:13 3,224.72 3,225.39 3,224.72 3,225.39 0.0K
15:14 3,225.43 3,225.56 3,225.43 3,225.39 0.0K
15:15 3,225.29 3,225.29 3,224.54 3,224.80 0.0K
15:16 3,225.00 3,225.37 3,225.00 3,225.32 0.0K
15:17 3,225.24 3,225.34 3,224.91 3,225.20 0.0K
15:18 3,225.11 3,225.45 3,225.04 3,225.40 0.0K
15:19 3,225.52 3,225.96 3,225.52 3,225.70 0.0K
15:20 3,225.79 3,226.30 3,225.79 3,225.98 0.0K
15:21 3,226.17 3,226.36 3,225.73 3,225.73 0.0K
15:22 3,225.76 3,225.76 3,224.84 3,224.84 0.0K
15:23 3,224.76 3,225.58 3,224.72 3,225.10 0.0K
15:24 3,224.96 3,224.96 3,224.31 3,224.31 0.0K
15:25 3,224.22 3,224.35 3,223.91 3,223.99 0.0K
15:26 3,224.18 3,224.18 3,223.72 3,223.72 0.0K
15:27 3,223.58 3,224.19 3,223.44 3,224.19 0.0K
15:28 3,224.12 3,224.19 3,224.04 3,224.04 0.0K
15:29 3,224.06 3,224.17 3,224.01 3,224.18 0.0K
15:30 3,224.30 3,224.30 3,223.83 3,223.95 0.0K
15:31 3,223.81 3,223.87 3,223.03 3,223.03 0.0K
15:32 3,222.85 3,223.87 3,222.85 3,223.87 0.0K
15:33 3,223.92 3,224.12 3,223.28 3,223.40 0.0K
15:34 3,223.42 3,223.42 3,222.91 3,222.91 0.0K
15:35 3,222.90 3,222.90 3,220.97 3,220.97 0.0K
15:36 3,220.97 3,221.35 3,220.82 3,221.35 0.0K
15:37 3,221.44 3,221.89 3,221.31 3,221.31 0.0K
15:38 3,221.40 3,221.40 3,220.91 3,221.20 0.0K
15:39 3,221.23 3,221.35 3,220.84 3,220.84 0.0K
15:40 3,220.80 3,220.80 3,220.43 3,220.61 0.0K
15:41 3,220.64 3,220.71 3,219.94 3,219.94 0.0K
15:42 3,219.87 3,219.87 3,218.90 3,218.98 0.0K
15:43 3,218.97 3,219.28 3,218.97 3,219.15 0.0K
15:44 3,219.21 3,219.30 3,218.52 3,218.52 0.0K
15:45 3,218.52 3,218.52 3,217.62 3,218.13 0.0K
15:46 3,218.18 3,218.18 3,217.42 3,217.45 0.0K
15:47 3,217.36 3,217.36 3,216.13 3,216.13 0.0K
15:48 3,216.22 3,216.77 3,216.22 3,216.62 0.0K
15:49 3,216.84 3,216.96 3,216.34 3,216.96 0.0K
15:50 3,216.38 3,216.38 3,213.44 3,215.57 0.0K
15:51 3,215.55 3,217.04 3,215.42 3,217.04 0.0K
15:52 3,216.94 3,217.28 3,216.62 3,217.28 0.0K
15:53 3,217.46 3,217.96 3,217.40 3,217.91 0.0K
15:54 3,217.89 3,218.96 3,217.53 3,218.79 0.0K
15:55 3,219.01 3,219.01 3,218.24 3,218.80 0.0K
15:56 3,218.64 3,218.64 3,217.52 3,217.86 0.0K
15:57 3,217.81 3,218.06 3,217.66 3,217.89 0.0K
15:58 3,217.60 3,217.82 3,217.27 3,217.39 0.0K
15:59 3,217.45 3,217.73 3,216.44 3,217.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음