Shanghai Kehua Bio-Engineering Co Ltd (002022)

002022
🏛️ 중국 →
6.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.77 5.80 5.74 5.74 346.2K
09:35 5.74 5.76 5.71 5.76 336.6K
09:40 5.76 5.78 5.75 5.78 149.2K
09:45 5.78 5.78 5.76 5.77 102.1K
09:50 5.77 5.78 5.76 5.77 48.4K
09:55 5.77 5.78 5.76 5.77 157.7K
10:00 5.77 5.78 5.77 5.78 90.3K
10:05 5.77 5.78 5.77 5.77 42.0K
10:10 5.77 5.79 5.77 5.78 71.4K
10:15 5.78 5.79 5.78 5.79 38.2K
10:20 5.79 5.80 5.78 5.78 59.8K
10:25 5.78 5.80 5.78 5.80 183.0K
10:30 5.80 5.80 5.79 5.79 93.6K
10:35 5.80 5.80 5.79 5.80 30.5K
10:40 5.79 5.80 5.79 5.79 22.9K
10:45 5.79 5.80 5.79 5.79 25.7K
10:50 5.79 5.80 5.78 5.79 80.0K
10:55 5.80 5.80 5.79 5.79 24.0K
11:00 5.79 5.79 5.78 5.78 156.7K
11:05 5.78 5.79 5.78 5.78 55.7K
11:10 5.79 5.80 5.79 5.80 62.0K
11:15 5.81 5.82 5.81 5.82 179.7K
11:20 5.81 5.82 5.80 5.81 131.4K
11:25 5.81 5.82 5.80 5.81 58.5K
13:00 5.80 5.83 5.80 5.83 194.1K
13:05 5.83 5.83 5.82 5.82 69.0K
13:10 5.81 5.84 5.81 5.83 85.9K
13:15 5.84 5.85 5.84 5.84 84.8K
13:20 5.84 5.84 5.83 5.84 135.9K
13:25 5.83 5.84 5.82 5.83 133.9K
13:30 5.83 5.85 5.83 5.84 124.0K
13:35 5.84 5.85 5.83 5.83 50.1K
13:40 5.83 5.84 5.83 5.83 82.3K
13:45 5.83 5.84 5.82 5.82 50.1K
13:50 5.82 5.83 5.82 5.82 105.4K
13:55 5.82 5.83 5.81 5.83 85.1K
14:00 5.83 5.85 5.82 5.83 159.8K
14:05 5.83 5.84 5.81 5.81 153.6K
14:10 5.83 5.83 5.81 5.82 48.6K
14:15 5.82 5.82 5.80 5.81 23.7K
14:20 5.80 5.82 5.80 5.82 67.4K
14:25 5.82 5.82 5.81 5.81 20.1K
14:30 5.81 5.82 5.80 5.81 51.6K
14:35 5.80 5.82 5.80 5.81 85.9K
14:40 5.80 5.81 5.80 5.80 45.1K
14:45 5.80 5.82 5.80 5.81 114.4K
14:50 5.81 5.82 5.80 5.81 105.8K
14:55 5.81 5.81 5.80 5.80 45.4K
15:40 5.81 5.81 5.81 5.81 85.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음