Shanghai Kehua Bio-Engineering Co Ltd (002022)

002022
🏛️ 중국 →
6.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.05 6.10 6.05 6.09 519.5K
09:35 6.09 6.14 6.09 6.13 652.3K
09:40 6.13 6.15 6.13 6.14 359.8K
09:45 6.14 6.14 6.12 6.14 385.6K
09:50 6.13 6.13 6.11 6.11 173.5K
09:55 6.11 6.12 6.10 6.11 126.4K
10:00 6.10 6.10 6.09 6.09 151.2K
10:05 6.09 6.10 6.09 6.09 33.4K
10:10 6.09 6.09 6.07 6.07 254.7K
10:15 6.07 6.08 6.07 6.08 45.2K
10:20 6.07 6.08 6.07 6.08 11.9K
10:25 6.07 6.08 6.07 6.07 62.4K
10:30 6.08 6.08 6.07 6.07 137.2K
10:35 6.07 6.07 6.06 6.06 74.8K
10:40 6.07 6.09 6.06 6.09 59.5K
10:45 6.09 6.09 6.08 6.08 60.7K
10:50 6.09 6.09 6.08 6.09 29.2K
10:55 6.08 6.09 6.08 6.09 73.8K
11:00 6.10 6.11 6.09 6.10 152.2K
11:05 6.10 6.10 6.09 6.09 42.3K
11:10 6.10 6.10 6.08 6.08 114.7K
11:15 6.08 6.10 6.08 6.10 93.3K
11:20 6.09 6.14 6.09 6.12 269.0K
11:25 6.13 6.13 6.12 6.13 50.8K
13:00 6.13 6.19 6.12 6.16 1,374.3K
13:05 6.16 6.18 6.14 6.17 289.5K
13:10 6.17 6.20 6.16 6.17 619.0K
13:15 6.18 6.18 6.14 6.15 132.1K
13:20 6.15 6.15 6.13 6.14 90.7K
13:25 6.14 6.14 6.13 6.13 129.9K
13:30 6.14 6.16 6.14 6.15 165.3K
13:35 6.15 6.16 6.14 6.14 63.7K
13:40 6.14 6.15 6.13 6.13 54.7K
13:45 6.14 6.14 6.13 6.13 19.9K
13:50 6.14 6.14 6.12 6.13 157.9K
13:55 6.12 6.13 6.11 6.12 119.3K
14:00 6.12 6.13 6.12 6.12 62.7K
14:05 6.13 6.13 6.11 6.12 97.8K
14:10 6.12 6.13 6.12 6.12 76.6K
14:15 6.12 6.12 6.11 6.12 49.3K
14:20 6.11 6.12 6.11 6.11 59.1K
14:25 6.11 6.11 6.10 6.11 356.8K
14:30 6.10 6.11 6.10 6.10 122.7K
14:35 6.10 6.11 6.10 6.11 163.2K
14:40 6.10 6.12 6.10 6.12 160.5K
14:45 6.11 6.12 6.11 6.11 166.9K
14:50 6.11 6.13 6.11 6.13 172.9K
14:55 6.13 6.13 6.11 6.13 86.1K
15:40 6.12 6.12 6.12 6.12 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음