마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 5.38 | 5.42 | 5.26 | 5.31 | 1,971.0K |
| 09:35 | 5.31 | 5.40 | 5.30 | 5.36 | 493.4K |
| 09:40 | 5.36 | 5.36 | 5.29 | 5.30 | 704.0K |
| 09:45 | 5.30 | 5.31 | 5.20 | 5.23 | 850.9K |
| 09:50 | 5.22 | 5.23 | 5.13 | 5.18 | 854.0K |
| 09:55 | 5.16 | 5.22 | 5.15 | 5.22 | 556.2K |
| 10:00 | 5.22 | 5.24 | 5.21 | 5.23 | 173.7K |
| 10:05 | 5.24 | 5.29 | 5.23 | 5.29 | 220.3K |
| 10:10 | 5.29 | 5.31 | 5.28 | 5.29 | 132.8K |
| 10:15 | 5.28 | 5.30 | 5.27 | 5.29 | 114.5K |
| 10:20 | 5.29 | 5.29 | 5.23 | 5.23 | 84.3K |
| 10:25 | 5.25 | 5.26 | 5.24 | 5.25 | 76.8K |
| 10:30 | 5.24 | 5.29 | 5.24 | 5.29 | 46.0K |
| 10:35 | 5.29 | 5.30 | 5.27 | 5.29 | 61.9K |
| 10:40 | 5.28 | 5.29 | 5.27 | 5.27 | 50.3K |
| 10:45 | 5.27 | 5.28 | 5.25 | 5.28 | 62.7K |
| 10:50 | 5.28 | 5.28 | 5.27 | 5.27 | 51.7K |
| 10:55 | 5.27 | 5.28 | 5.24 | 5.26 | 204.7K |
| 11:00 | 5.25 | 5.28 | 5.25 | 5.28 | 60.2K |
| 11:05 | 5.27 | 5.27 | 5.24 | 5.24 | 110.9K |
| 11:10 | 5.24 | 5.25 | 5.23 | 5.25 | 38.1K |
| 11:15 | 5.25 | 5.28 | 5.25 | 5.27 | 21.4K |
| 11:20 | 5.27 | 5.27 | 5.25 | 5.25 | 54.6K |
| 11:25 | 5.25 | 5.27 | 5.24 | 5.26 | 40.9K |
| 13:00 | 5.27 | 5.27 | 5.24 | 5.24 | 103.9K |
| 13:05 | 5.24 | 5.25 | 5.23 | 5.23 | 135.4K |
| 13:10 | 5.23 | 5.23 | 5.22 | 5.23 | 83.2K |
| 13:15 | 5.22 | 5.23 | 5.20 | 5.21 | 195.8K |
| 13:20 | 5.22 | 5.23 | 5.21 | 5.22 | 94.5K |
| 13:25 | 5.22 | 5.24 | 5.22 | 5.23 | 108.3K |
| 13:30 | 5.22 | 5.24 | 5.20 | 5.21 | 103.2K |
| 13:35 | 5.20 | 5.23 | 5.20 | 5.23 | 133.8K |
| 13:40 | 5.23 | 5.23 | 5.21 | 5.22 | 69.0K |
| 13:45 | 5.21 | 5.21 | 5.18 | 5.19 | 208.0K |
| 13:50 | 5.18 | 5.19 | 5.16 | 5.16 | 250.2K |
| 13:55 | 5.16 | 5.20 | 5.16 | 5.19 | 127.4K |
| 14:00 | 5.19 | 5.24 | 5.19 | 5.23 | 133.1K |
| 14:05 | 5.22 | 5.23 | 5.20 | 5.20 | 16.9K |
| 14:10 | 5.20 | 5.21 | 5.18 | 5.18 | 130.3K |
| 14:15 | 5.18 | 5.20 | 5.18 | 5.18 | 97.1K |
| 14:20 | 5.18 | 5.18 | 5.17 | 5.18 | 112.6K |
| 14:25 | 5.19 | 5.20 | 5.17 | 5.19 | 62.3K |
| 14:30 | 5.19 | 5.20 | 5.18 | 5.19 | 84.5K |
| 14:35 | 5.19 | 5.22 | 5.19 | 5.21 | 159.8K |
| 14:40 | 5.21 | 5.24 | 5.21 | 5.23 | 216.8K |
| 14:45 | 5.23 | 5.25 | 5.22 | 5.24 | 177.7K |
| 14:50 | 5.24 | 5.25 | 5.23 | 5.24 | 214.5K |
| 14:55 | 5.24 | 5.25 | 5.23 | 5.24 | 90.2K |
| 15:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |