Shanghai Kehua Bio-Engineering Co Ltd (002022)

002022
🏛️ 중국 →
6.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.99 6.12 5.86 6.10 4,387.1K
09:35 6.09 6.15 6.01 6.08 3,407.1K
09:40 6.07 6.09 6.02 6.08 1,085.4K
09:45 6.07 6.08 6.01 6.01 886.0K
09:50 6.01 6.05 5.97 6.05 946.4K
09:55 6.04 6.23 6.03 6.18 2,487.0K
10:00 6.19 6.22 6.12 6.14 1,131.0K
10:05 6.13 6.22 6.13 6.21 1,016.8K
10:10 6.21 6.27 6.17 6.18 1,615.9K
10:15 6.17 6.19 6.14 6.19 564.9K
10:20 6.18 6.22 6.18 6.19 592.8K
10:25 6.18 6.20 6.15 6.20 483.0K
10:30 6.20 6.23 6.18 6.21 470.0K
10:35 6.22 6.37 6.21 6.33 9,998.3K
10:40 6.34 6.37 6.28 6.35 2,475.2K
10:45 6.36 6.36 6.32 6.32 471.8K
10:50 6.32 6.33 6.28 6.29 576.5K
10:55 6.28 6.29 6.26 6.26 558.4K
11:00 6.28 6.28 6.21 6.21 396.0K
11:05 6.21 6.23 6.21 6.21 315.6K
11:10 6.21 6.21 6.20 6.21 227.9K
11:15 6.20 6.21 6.20 6.21 255.3K
11:20 6.21 6.30 6.20 6.26 411.0K
11:25 6.25 6.25 6.23 6.23 91.4K
13:00 6.23 6.24 6.20 6.21 314.7K
13:05 6.20 6.20 6.18 6.20 186.3K
13:10 6.19 6.22 6.19 6.20 164.9K
13:15 6.19 6.26 6.19 6.20 485.0K
13:20 6.20 6.21 6.20 6.21 67.2K
13:25 6.21 6.28 6.21 6.27 377.4K
13:30 6.27 6.36 6.27 6.32 1,540.7K
13:35 6.32 6.33 6.31 6.31 250.3K
13:40 6.31 6.32 6.30 6.32 157.1K
13:45 6.32 6.32 6.29 6.29 298.0K
13:50 6.29 6.32 6.28 6.32 134.0K
13:55 6.32 6.37 6.31 6.35 1,305.6K
14:00 6.34 6.35 6.32 6.33 172.8K
14:05 6.32 6.33 6.31 6.33 170.9K
14:10 6.33 6.37 6.32 6.36 1,170.1K
14:15 6.36 6.37 6.34 6.35 340.0K
14:20 6.36 6.37 6.35 6.37 567.2K
14:25 6.37 6.37 6.36 6.37 2,534.7K
14:30 6.37 6.37 6.37 6.37 107.6K
14:35 6.37 6.37 6.37 6.37 112.2K
14:40 6.37 6.37 6.37 6.37 65.6K
14:45 6.37 6.37 6.37 6.37 146.0K
14:50 6.37 6.37 6.37 6.37 230.1K
14:55 6.37 6.37 6.37 6.37 71.2K
15:40 6.36 6.36 6.36 6.36 2,314.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음