Shanghai Kehua Bio-Engineering Co Ltd (002022)

002022
🏛️ 중국 →
6.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.98 5.98 5.94 5.96 240.2K
09:35 5.96 5.99 5.96 5.99 246.1K
09:40 5.98 5.99 5.94 5.95 159.3K
09:45 5.95 5.97 5.95 5.96 122.6K
09:50 5.97 6.01 5.97 6.00 289.1K
09:55 6.01 6.07 5.99 6.07 629.2K
10:00 6.08 6.08 6.03 6.04 377.1K
10:05 6.04 6.06 6.00 6.04 315.3K
10:10 6.04 6.05 6.04 6.05 56.1K
10:15 6.05 6.05 6.03 6.04 64.0K
10:20 6.05 6.06 6.04 6.06 200.1K
10:25 6.06 6.06 6.04 6.05 143.2K
10:30 6.05 6.07 6.05 6.06 245.2K
10:35 6.06 6.08 6.06 6.07 238.3K
10:40 6.07 6.07 6.05 6.06 120.6K
10:45 6.06 6.06 6.05 6.05 49.8K
10:50 6.07 6.07 6.05 6.05 136.9K
10:55 6.05 6.06 6.04 6.05 40.3K
11:00 6.04 6.05 6.02 6.02 180.8K
11:05 6.02 6.04 6.00 6.02 531.4K
11:10 6.02 6.02 5.97 6.00 245.8K
11:15 6.00 6.01 6.00 6.01 374.2K
11:20 6.01 6.01 5.95 5.98 204.5K
11:25 5.99 5.99 5.93 5.96 480.1K
13:00 5.96 6.02 5.96 6.00 436.5K
13:05 6.01 6.03 5.99 5.99 274.1K
13:10 5.98 6.01 5.98 6.01 244.1K
13:15 5.98 6.01 5.97 5.97 364.0K
13:20 5.97 6.00 5.97 6.00 101.1K
13:25 6.01 6.01 6.00 6.00 54.3K
13:30 6.00 6.01 5.96 6.00 446.5K
13:35 6.00 6.01 5.96 5.99 306.6K
13:40 5.99 5.99 5.94 5.97 247.2K
13:45 5.97 5.98 5.94 5.97 126.3K
13:50 5.97 5.97 5.92 5.96 406.2K
13:55 5.96 5.96 5.92 5.93 272.8K
14:00 5.95 5.97 5.93 5.95 326.5K
14:05 5.97 5.97 5.95 5.97 205.4K
14:10 5.96 5.99 5.96 5.99 80.0K
14:15 5.99 6.01 5.99 6.01 114.8K
14:20 6.01 6.01 6.00 6.01 77.7K
14:25 6.01 6.01 6.00 6.01 85.1K
14:30 6.01 6.01 5.99 6.00 142.4K
14:35 6.00 6.01 6.00 6.00 84.1K
14:40 6.01 6.01 6.00 6.01 68.9K
14:45 6.01 6.03 6.01 6.03 338.7K
14:50 6.02 6.03 6.01 6.03 432.1K
14:55 6.03 6.04 6.03 6.04 172.0K
15:40 6.02 6.02 6.02 6.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음