Shanghai Kehua Bio-Engineering Co Ltd (002022)

002022
🏛️ 중국 →
6.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.00 6.02 5.98 6.01 258.3K
09:35 6.01 6.01 5.99 6.01 254.2K
09:40 6.00 6.03 5.97 5.97 340.8K
09:45 5.98 5.98 5.97 5.97 188.7K
09:50 5.98 5.98 5.96 5.96 188.0K
09:55 5.96 5.98 5.96 5.96 240.3K
10:00 5.97 5.97 5.95 5.96 193.1K
10:05 5.96 5.96 5.94 5.95 171.6K
10:10 5.95 5.96 5.94 5.95 103.4K
10:15 5.95 5.95 5.93 5.93 250.0K
10:20 5.93 5.95 5.93 5.94 75.6K
10:25 5.95 5.96 5.94 5.95 64.7K
10:30 5.95 5.96 5.95 5.95 62.2K
10:35 5.95 5.96 5.94 5.95 41.5K
10:40 5.95 5.96 5.94 5.95 60.0K
10:45 5.95 5.96 5.95 5.95 50.6K
10:50 5.95 5.96 5.95 5.95 52.6K
10:55 5.96 5.96 5.94 5.94 173.2K
11:00 5.94 5.95 5.93 5.94 221.5K
11:05 5.94 5.95 5.93 5.94 328.4K
11:10 5.93 5.93 5.91 5.91 377.0K
11:15 5.91 5.93 5.91 5.92 118.9K
11:20 5.92 5.93 5.91 5.93 192.9K
11:25 5.92 5.93 5.92 5.92 74.4K
13:00 5.93 5.95 5.92 5.94 106.1K
13:05 5.94 5.95 5.94 5.95 67.7K
13:10 5.96 5.96 5.94 5.96 56.1K
13:15 5.95 5.96 5.95 5.95 9.9K
13:20 5.95 5.97 5.94 5.97 60.3K
13:25 5.97 5.97 5.96 5.97 14.7K
13:30 5.97 5.97 5.95 5.96 79.7K
13:35 5.95 5.96 5.95 5.96 19.3K
13:40 5.95 5.95 5.94 5.94 45.2K
13:45 5.94 5.96 5.94 5.96 171.7K
13:50 5.96 5.96 5.95 5.96 25.2K
13:55 5.96 5.96 5.95 5.96 4.0K
14:00 5.95 5.96 5.94 5.94 80.3K
14:05 5.95 5.95 5.93 5.94 99.0K
14:10 5.94 5.94 5.93 5.94 21.6K
14:15 5.94 5.95 5.93 5.93 102.2K
14:20 5.93 5.94 5.93 5.94 245.7K
14:25 5.93 5.95 5.93 5.94 75.0K
14:30 5.94 5.95 5.93 5.94 116.2K
14:35 5.95 5.95 5.93 5.93 91.0K
14:40 5.94 5.95 5.93 5.94 55.7K
14:45 5.94 5.95 5.93 5.94 85.5K
14:50 5.94 5.96 5.93 5.95 290.9K
14:55 5.94 5.96 5.94 5.95 68.5K
15:40 5.95 5.95 5.95 5.95 40.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음