Shanghai Kehua Bio-Engineering Co Ltd (002022)

002022
🏛️ 중국 →
6.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 5.94 5.96 5.92 5.92 226.0K
09:35 5.93 5.97 5.92 5.94 328.7K
09:40 5.95 5.98 5.94 5.98 184.1K
09:45 5.98 6.01 5.98 6.01 297.6K
09:50 6.01 6.03 6.01 6.02 335.0K
09:55 6.03 6.04 6.01 6.03 372.5K
10:00 6.03 6.04 6.02 6.02 409.7K
10:05 6.02 6.04 6.02 6.04 459.8K
10:10 6.04 6.04 6.02 6.03 292.2K
10:15 6.03 6.04 6.02 6.03 159.0K
10:20 6.03 6.04 6.03 6.04 354.9K
10:25 6.04 6.06 6.04 6.06 357.8K
10:30 6.05 6.08 6.05 6.08 385.6K
10:35 6.07 6.08 6.06 6.07 217.6K
10:40 6.07 6.07 6.06 6.06 88.8K
10:45 6.06 6.07 6.05 6.05 122.2K
10:50 6.06 6.06 6.05 6.06 45.7K
10:55 6.06 6.06 6.04 6.05 68.9K
11:00 6.04 6.05 6.04 6.04 61.5K
11:05 6.05 6.05 6.03 6.04 109.3K
11:10 6.04 6.05 6.03 6.04 26.7K
11:15 6.04 6.05 6.04 6.05 13.7K
11:20 6.04 6.04 6.03 6.04 71.6K
11:25 6.04 6.05 6.04 6.04 16.5K
11:30 6.04 6.04 6.04 6.04 0.4K
13:00 6.04 6.04 6.03 6.03 101.7K
13:05 6.03 6.04 6.02 6.04 154.5K
13:10 6.03 6.04 6.03 6.04 60.3K
13:15 6.04 6.05 6.04 6.05 19.4K
13:20 6.05 6.05 6.04 6.05 25.5K
13:25 6.04 6.06 6.04 6.06 140.7K
13:30 6.06 6.06 6.04 6.04 46.0K
13:35 6.04 6.06 6.04 6.05 100.8K
13:40 6.04 6.06 6.04 6.06 69.7K
13:45 6.05 6.06 6.05 6.05 35.5K
13:50 6.05 6.06 6.05 6.06 113.3K
13:55 6.06 6.07 6.05 6.06 254.4K
14:00 6.05 6.06 6.05 6.05 181.0K
14:05 6.05 6.06 6.05 6.05 198.4K
14:10 6.05 6.06 6.05 6.06 10.9K
14:15 6.05 6.06 6.05 6.06 34.9K
14:20 6.06 6.06 6.05 6.05 46.5K
14:25 6.06 6.06 6.05 6.05 240.3K
14:30 6.05 6.07 6.00 6.03 3,526.6K
14:35 6.03 6.03 5.99 5.99 1,174.4K
14:40 6.00 6.01 5.96 5.97 1,482.9K
14:45 5.97 5.97 5.96 5.97 532.1K
14:50 5.96 5.97 5.93 5.95 1,313.0K
14:55 5.96 5.97 5.94 5.96 339.8K
15:40 5.95 5.95 5.95 5.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음