Shanghai Kehua Bio-Engineering Co Ltd (002022)

002022
🏛️ 중국 →
6.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.11 6.12 6.07 6.08 311.2K
09:35 6.07 6.09 6.07 6.07 167.0K
09:40 6.07 6.08 6.05 6.07 98.1K
09:45 6.07 6.10 6.07 6.10 128.3K
09:50 6.09 6.09 6.07 6.07 111.0K
09:55 6.07 6.07 6.06 6.06 106.1K
10:00 6.07 6.09 6.06 6.07 144.0K
10:05 6.07 6.07 6.06 6.06 56.1K
10:10 6.07 6.08 6.06 6.07 179.9K
10:15 6.06 6.07 6.05 6.05 53.6K
10:20 6.05 6.05 6.04 6.05 274.0K
10:25 6.05 6.05 6.04 6.05 57.1K
10:30 6.04 6.05 6.04 6.04 61.8K
10:35 6.04 6.04 6.03 6.04 328.2K
10:40 6.03 6.04 6.03 6.03 135.8K
10:45 6.03 6.04 6.02 6.02 258.1K
10:50 6.03 6.05 6.02 6.04 86.3K
10:55 6.05 6.05 6.04 6.05 23.3K
11:00 6.04 6.04 6.03 6.04 32.3K
11:05 6.05 6.05 6.03 6.05 175.2K
11:10 6.04 6.05 6.03 6.03 33.9K
11:15 6.04 6.05 6.04 6.05 32.2K
11:20 6.04 6.05 6.04 6.04 28.0K
11:25 6.04 6.07 6.04 6.06 75.6K
13:00 6.06 6.07 6.06 6.07 58.9K
13:05 6.07 6.07 6.04 6.05 108.7K
13:10 6.06 6.06 6.05 6.05 15.4K
13:15 6.05 6.06 6.05 6.06 16.4K
13:20 6.05 6.06 6.05 6.05 64.7K
13:25 6.06 6.06 6.05 6.06 26.9K
13:30 6.06 6.06 6.05 6.05 33.2K
13:35 6.05 6.06 6.05 6.06 49.6K
13:40 6.06 6.07 6.05 6.07 22.3K
13:45 6.05 6.06 6.05 6.06 17.6K
13:50 6.06 6.07 6.05 6.07 50.1K
13:55 6.07 6.08 6.06 6.08 81.7K
14:00 6.07 6.09 6.07 6.09 168.4K
14:05 6.09 6.10 6.08 6.09 33.7K
14:10 6.09 6.10 6.09 6.10 46.6K
14:15 6.10 6.10 6.09 6.10 159.8K
14:20 6.09 6.10 6.08 6.08 159.7K
14:25 6.09 6.10 6.08 6.09 238.6K
14:30 6.09 6.10 6.09 6.10 89.5K
14:35 6.09 6.10 6.08 6.10 113.6K
14:40 6.09 6.10 6.08 6.09 79.8K
14:45 6.08 6.09 6.08 6.08 142.5K
14:50 6.08 6.09 6.08 6.08 167.4K
14:55 6.09 6.09 6.08 6.09 80.3K
15:40 6.09 6.09 6.09 6.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음