Shanghai Kehua Bio-Engineering Co Ltd (002022)

002022
🏛️ 중국 →
6.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.54 6.58 6.54 6.57 208.6K
09:35 6.58 6.60 6.58 6.58 206.3K
09:40 6.58 6.63 6.58 6.61 256.8K
09:45 6.61 6.62 6.59 6.59 185.4K
09:50 6.59 6.60 6.58 6.59 180.2K
09:55 6.60 6.61 6.59 6.61 138.1K
10:00 6.61 6.61 6.59 6.59 159.4K
10:05 6.60 6.60 6.58 6.58 70.7K
10:10 6.58 6.59 6.58 6.58 123.3K
10:15 6.59 6.59 6.56 6.58 170.0K
10:20 6.57 6.57 6.55 6.56 134.6K
10:25 6.56 6.59 6.56 6.58 171.9K
10:30 6.59 6.59 6.57 6.57 34.2K
10:35 6.58 6.58 6.57 6.57 98.1K
10:40 6.58 6.58 6.57 6.58 37.5K
10:45 6.58 6.59 6.57 6.59 65.8K
10:50 6.59 6.59 6.58 6.59 67.8K
10:55 6.59 6.59 6.58 6.58 47.8K
11:00 6.59 6.59 6.56 6.57 46.6K
11:05 6.56 6.57 6.54 6.55 192.8K
11:10 6.55 6.55 6.54 6.54 40.6K
11:15 6.56 6.57 6.55 6.57 109.6K
11:20 6.56 6.58 6.56 6.58 148.9K
11:25 6.57 6.57 6.56 6.57 47.0K
13:00 6.57 6.58 6.55 6.58 144.2K
13:05 6.58 6.58 6.56 6.57 76.6K
13:10 6.56 6.58 6.56 6.57 49.2K
13:15 6.57 6.57 6.56 6.57 24.4K
13:20 6.57 6.58 6.55 6.56 85.0K
13:25 6.55 6.56 6.55 6.55 40.5K
13:30 6.55 6.56 6.54 6.56 119.9K
13:35 6.55 6.57 6.55 6.57 150.9K
13:40 6.56 6.58 6.54 6.58 121.6K
13:45 6.57 6.59 6.57 6.58 150.5K
13:50 6.57 6.59 6.57 6.59 64.3K
13:55 6.58 6.58 6.57 6.58 46.7K
14:00 6.57 6.58 6.57 6.58 65.2K
14:05 6.58 6.58 6.56 6.56 74.0K
14:10 6.57 6.58 6.57 6.57 34.3K
14:15 6.57 6.59 6.57 6.59 71.2K
14:20 6.58 6.59 6.58 6.58 102.7K
14:25 6.58 6.58 6.57 6.58 104.5K
14:30 6.57 6.72 6.57 6.66 5,610.6K
14:35 6.65 6.66 6.60 6.61 851.7K
14:40 6.61 6.62 6.60 6.62 285.9K
14:45 6.61 6.64 6.61 6.64 410.6K
14:50 6.63 6.64 6.62 6.62 341.5K
14:55 6.62 6.64 6.61 6.63 219.2K
15:40 6.63 6.63 6.63 6.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음