Shanghai Kehua Bio-Engineering Co Ltd (002022)

002022
🏛️ 중국 →
6.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.76 6.76 6.68 6.72 991.5K
09:35 6.71 6.74 6.67 6.71 614.1K
09:40 6.72 6.76 6.72 6.76 252.8K
09:45 6.76 6.76 6.73 6.75 96.8K
09:50 6.75 6.75 6.72 6.74 273.2K
09:55 6.74 6.75 6.73 6.75 138.8K
10:00 6.74 6.75 6.72 6.74 160.1K
10:05 6.73 6.77 6.73 6.77 301.3K
10:10 6.76 6.76 6.74 6.76 167.0K
10:15 6.77 6.77 6.75 6.76 114.6K
10:20 6.76 6.77 6.75 6.76 139.2K
10:25 6.76 6.77 6.74 6.76 95.0K
10:30 6.75 6.76 6.75 6.75 70.6K
10:35 6.75 6.75 6.73 6.73 102.1K
10:40 6.74 6.74 6.73 6.74 46.4K
10:45 6.73 6.74 6.71 6.72 174.9K
10:50 6.71 6.72 6.70 6.71 108.5K
10:55 6.70 6.72 6.70 6.72 70.0K
11:00 6.71 6.71 6.70 6.70 156.9K
11:05 6.71 6.71 6.69 6.70 79.3K
11:10 6.70 6.71 6.69 6.70 135.1K
11:15 6.71 6.71 6.69 6.69 68.0K
11:20 6.70 6.70 6.69 6.70 48.4K
11:25 6.70 6.70 6.69 6.70 98.1K
11:30 6.69 6.69 6.69 6.69 2.3K
13:00 6.69 6.71 6.68 6.70 261.0K
13:05 6.70 6.71 6.69 6.71 70.5K
13:10 6.70 6.72 6.70 6.72 140.3K
13:15 6.71 6.71 6.70 6.70 64.5K
13:20 6.70 6.71 6.69 6.70 61.4K
13:25 6.70 6.71 6.69 6.70 74.6K
13:30 6.70 6.71 6.69 6.70 70.5K
13:35 6.70 6.70 6.69 6.70 41.5K
13:40 6.70 6.70 6.69 6.70 51.9K
13:45 6.69 6.71 6.69 6.70 73.8K
13:50 6.71 6.71 6.70 6.70 30.3K
13:55 6.70 6.71 6.69 6.70 85.3K
14:00 6.70 6.70 6.69 6.69 72.3K
14:05 6.69 6.70 6.69 6.70 104.6K
14:10 6.70 6.71 6.69 6.70 49.2K
14:15 6.69 6.70 6.69 6.69 65.2K
14:20 6.69 6.70 6.68 6.68 102.8K
14:25 6.68 6.69 6.68 6.68 101.4K
14:30 6.69 6.70 6.67 6.68 331.5K
14:35 6.68 6.68 6.66 6.66 234.9K
14:40 6.66 6.67 6.65 6.66 266.7K
14:45 6.66 6.67 6.66 6.67 143.1K
14:50 6.66 6.67 6.65 6.66 205.2K
14:55 6.66 6.67 6.66 6.66 83.8K
15:40 6.67 6.67 6.67 6.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음