Shanghai Kehua Bio-Engineering Co Ltd (002022)

002022
🏛️ 중국 →
6.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 7.70 7.70 7.70 7.70 10,693.3K
09:35 7.70 7.70 7.70 7.70 1,051.4K
09:40 7.70 7.70 7.70 7.70 747.5K
09:45 7.70 7.70 7.70 7.70 881.2K
09:50 7.70 7.70 7.70 7.70 389.2K
09:55 7.70 7.70 7.70 7.70 268.2K
10:00 7.70 7.70 7.70 7.70 201.7K
10:05 7.70 7.70 7.70 7.70 200.3K
10:10 7.70 7.70 7.70 7.70 156.1K
10:15 7.70 7.70 7.70 7.70 144.2K
10:20 7.70 7.70 7.70 7.70 110.4K
10:25 7.70 7.70 7.70 7.70 104.1K
10:30 7.70 7.70 7.70 7.70 643.6K
10:35 7.70 7.70 7.70 7.70 105.1K
10:40 7.70 7.70 7.70 7.70 86.2K
10:45 7.70 7.70 7.70 7.70 107.9K
10:50 7.70 7.70 7.70 7.70 134.8K
10:55 7.70 7.70 7.70 7.70 90.9K
11:00 7.70 7.70 7.70 7.70 216.5K
11:05 7.70 7.70 7.70 7.70 42.8K
11:10 7.70 7.70 7.70 7.70 43.4K
11:15 7.70 7.70 7.70 7.70 213.5K
11:20 7.70 7.70 7.70 7.70 43.9K
11:25 7.70 7.70 7.70 7.70 130.6K
13:00 7.70 7.70 7.70 7.70 149.2K
13:05 7.70 7.70 7.70 7.70 127.4K
13:10 7.70 7.70 7.70 7.70 74.8K
13:15 7.70 7.70 7.70 7.70 15.1K
13:20 7.70 7.70 7.70 7.70 36.0K
13:25 7.70 7.70 7.70 7.70 32.7K
13:30 7.70 7.70 7.70 7.70 88.3K
13:35 7.70 7.70 7.70 7.70 106.5K
13:40 7.70 7.70 7.70 7.70 126.0K
13:45 7.70 7.70 7.70 7.70 83.4K
13:50 7.70 7.70 7.70 7.70 73.5K
13:55 7.70 7.70 7.70 7.70 58.2K
14:00 7.70 7.70 7.70 7.70 78.2K
14:05 7.70 7.70 7.70 7.70 47.4K
14:10 7.70 7.70 7.70 7.70 50.4K
14:15 7.70 7.70 7.70 7.70 21.1K
14:20 7.70 7.70 7.70 7.70 30.5K
14:25 7.70 7.70 7.70 7.70 81.1K
14:30 7.70 7.70 7.70 7.70 33.2K
14:35 7.70 7.70 7.70 7.70 77.6K
14:40 7.70 7.70 7.70 7.70 59.3K
14:45 7.70 7.70 7.70 7.70 70.2K
14:50 7.70 7.70 7.70 7.70 49.9K
14:55 7.70 7.70 7.70 7.70 140.6K
15:40 7.70 7.70 7.70 7.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음