Shanghai Kehua Bio-Engineering Co Ltd (002022)

002022
🏛️ 중국 →
6.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 6.71 6.74 6.71 6.72 223.0K
09:35 6.72 6.73 6.71 6.72 221.7K
09:40 6.72 6.73 6.71 6.71 289.5K
09:45 6.71 6.73 6.70 6.71 544.2K
09:50 6.71 6.72 6.69 6.70 354.2K
09:55 6.69 6.69 6.68 6.69 158.3K
10:00 6.69 6.70 6.68 6.69 163.4K
10:05 6.69 6.71 6.68 6.70 244.4K
10:10 6.70 6.70 6.69 6.69 39.6K
10:15 6.69 6.70 6.68 6.69 178.7K
10:20 6.70 6.70 6.69 6.70 227.7K
10:25 6.70 6.71 6.70 6.70 116.7K
10:30 6.70 6.73 6.70 6.70 264.4K
10:35 6.71 6.71 6.69 6.70 118.6K
10:40 6.71 6.72 6.70 6.72 78.8K
10:45 6.72 6.72 6.71 6.72 103.3K
10:50 6.71 6.71 6.70 6.71 20.5K
10:55 6.70 6.71 6.69 6.70 136.0K
11:00 6.69 6.70 6.69 6.69 143.3K
11:05 6.69 6.69 6.68 6.69 90.6K
11:10 6.68 6.69 6.68 6.68 57.2K
11:15 6.68 6.69 6.68 6.69 49.1K
11:20 6.69 6.69 6.68 6.69 66.3K
11:25 6.69 6.70 6.69 6.69 122.8K
13:00 6.69 6.70 6.69 6.70 94.0K
13:05 6.69 6.70 6.68 6.69 185.9K
13:10 6.69 6.69 6.68 6.69 144.9K
13:15 6.69 6.72 6.69 6.70 230.1K
13:20 6.70 6.70 6.68 6.68 87.2K
13:25 6.68 6.68 6.66 6.67 445.0K
13:30 6.67 6.68 6.66 6.66 133.3K
13:35 6.66 6.67 6.65 6.66 183.0K
13:40 6.66 6.66 6.65 6.65 197.0K
13:45 6.65 6.65 6.63 6.65 246.8K
13:50 6.65 6.65 6.64 6.64 118.0K
13:55 6.63 6.64 6.63 6.64 93.0K
14:00 6.63 6.64 6.62 6.62 246.9K
14:05 6.62 6.62 6.59 6.60 526.4K
14:10 6.60 6.61 6.57 6.57 376.1K
14:15 6.58 6.61 6.57 6.60 152.6K
14:20 6.60 6.60 6.57 6.58 207.1K
14:25 6.58 6.59 6.57 6.58 96.3K
14:30 6.57 6.59 6.57 6.57 182.0K
14:35 6.57 6.58 6.56 6.57 183.7K
14:40 6.56 6.57 6.55 6.56 233.8K
14:45 6.56 6.58 6.56 6.58 160.1K
14:50 6.58 6.58 6.57 6.58 96.9K
14:55 6.58 6.58 6.57 6.57 72.9K
15:40 6.58 6.58 6.58 6.58 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음