Keli Sensing Technology Ningbo Co Ltd (603662)

603662
🏛️ 중국 →
74.64
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.70 76.70 75.70 76.43 883.5K
09:35 76.39 76.96 76.39 76.87 672.4K
09:40 77.00 77.26 76.61 77.05 725.5K
09:45 77.04 77.29 76.69 76.69 484.7K
09:50 76.71 76.95 76.71 76.93 316.4K
09:55 76.93 76.93 76.49 76.61 317.6K
10:00 76.53 76.82 76.28 76.82 370.7K
10:05 76.85 77.29 76.85 77.07 303.9K
10:10 77.07 77.15 76.90 77.14 191.2K
10:15 77.13 77.14 76.88 76.88 153.0K
10:20 76.89 77.08 76.89 77.05 193.5K
10:25 77.06 77.32 76.96 77.28 316.2K
10:30 77.28 77.33 77.03 77.03 172.4K
10:35 77.00 77.12 76.88 76.97 108.2K
10:40 77.00 77.04 76.75 76.93 148.2K
10:45 76.97 77.19 76.86 77.02 196.6K
10:50 77.07 77.30 77.06 77.25 148.3K
10:55 77.25 77.28 77.12 77.13 124.4K
11:00 77.15 77.33 77.15 77.20 151.7K
11:05 77.21 77.21 76.90 76.91 138.0K
11:10 76.91 76.99 76.81 76.81 81.0K
11:15 76.81 76.85 76.68 76.75 116.2K
11:20 76.75 77.11 76.75 76.99 137.8K
11:25 76.99 77.08 76.82 77.00 56.2K
13:00 77.08 77.20 76.80 76.93 170.5K
13:05 76.91 76.98 76.80 76.98 109.4K
13:10 76.93 77.18 76.82 76.95 168.3K
13:15 76.95 76.98 76.71 76.71 139.0K
13:20 76.74 76.89 76.60 76.87 225.7K
13:25 76.82 76.83 76.71 76.72 147.0K
13:30 76.71 76.75 76.62 76.62 147.4K
13:35 76.62 76.80 76.62 76.80 160.1K
13:40 76.76 76.79 76.56 76.58 125.1K
13:45 76.55 77.09 76.55 77.09 296.8K
13:50 77.08 77.15 77.02 77.05 239.2K
13:55 77.05 77.08 76.77 76.82 98.1K
14:00 76.89 76.90 76.72 76.72 123.9K
14:05 76.71 76.84 76.55 76.84 169.2K
14:10 76.83 76.90 76.76 76.90 93.7K
14:15 76.90 76.90 76.68 76.76 62.5K
14:20 76.77 76.92 76.77 76.89 115.5K
14:25 76.89 76.92 76.78 76.80 71.5K
14:30 76.84 77.05 76.84 77.02 155.4K
14:35 77.05 77.08 76.88 76.90 156.6K
14:40 76.90 77.00 76.89 76.96 124.6K
14:45 76.95 76.97 76.90 76.94 199.5K
14:50 76.93 76.94 76.91 76.94 264.8K
14:55 76.94 77.01 76.91 77.00 189.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음