Kellton Tech Solutions Ltd (KELL)

KELL
🏛️ 인도 →
23.90
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 115.80 115.80 115.80 115.80 2.9K
09:15 116.20 116.69 116.12 116.12 8.0K
09:16 116.21 117.15 116.21 117.15 9.9K
09:17 116.99 117.28 116.99 117.00 9.8K
09:18 117.00 117.00 116.51 116.51 3.9K
09:19 116.64 117.09 116.64 117.09 3.0K
09:20 117.01 117.32 117.01 117.30 10.1K
09:21 117.35 117.65 117.35 117.41 4.1K
09:22 117.78 118.00 117.53 117.53 15.7K
09:23 117.75 117.94 117.70 117.83 3.3K
09:24 117.90 118.00 117.85 118.00 8.7K
09:25 118.00 118.20 117.96 118.20 7.8K
09:26 117.99 118.20 117.84 118.00 5.0K
09:27 118.21 118.24 118.10 118.15 5.2K
09:28 118.00 118.13 117.96 118.02 2.3K
09:29 118.08 118.17 117.88 118.09 19.7K
09:30 118.34 118.35 118.23 118.23 7.2K
09:31 118.19 118.19 118.00 118.10 7.0K
09:32 118.00 118.49 118.00 118.30 14.8K
09:33 118.30 118.36 118.30 118.36 3.6K
09:34 118.10 118.26 117.90 117.90 4.4K
09:35 117.92 118.26 117.92 118.00 10.4K
09:36 118.17 118.17 117.90 117.90 1.6K
09:37 117.90 117.92 117.80 117.89 1.4K
09:38 117.89 118.25 117.81 118.25 9.9K
09:39 118.24 118.24 117.67 117.90 14.7K
09:40 117.83 118.00 117.71 117.90 4.4K
09:41 117.84 118.40 117.84 118.40 7.1K
09:42 118.50 118.80 118.50 118.60 4.4K
09:43 118.60 118.72 118.60 118.60 1.9K
09:44 118.60 118.75 118.60 118.75 1.9K
09:45 118.75 119.25 118.75 119.20 15.8K
09:46 119.10 119.36 119.10 119.10 4.6K
09:47 119.26 119.29 119.05 119.17 2.1K
09:48 119.20 119.33 119.10 119.33 4.2K
09:49 119.01 119.20 118.97 118.97 5.1K
09:50 119.15 119.22 118.95 118.95 5.9K
09:51 118.95 118.99 118.80 118.80 3.0K
09:52 118.96 118.96 118.61 118.61 3.9K
09:53 118.92 118.99 118.79 118.88 1.7K
09:54 118.85 118.85 118.78 118.78 0.1K
09:55 118.65 118.80 118.65 118.80 2.2K
09:56 118.80 118.99 118.65 118.99 2.1K
09:57 118.99 118.99 118.89 118.89 1.7K
09:58 118.89 119.20 118.89 119.20 6.7K
09:59 119.20 119.31 119.20 119.20 17.9K
10:00 119.28 119.28 118.99 118.99 9.0K
10:01 119.15 119.15 118.84 119.06 1.3K
10:02 119.04 119.54 119.04 119.52 10.6K
10:03 119.50 119.50 119.19 119.20 12.0K
10:04 119.20 119.20 119.02 119.14 1.4K
10:05 118.90 119.00 118.90 118.97 1.2K
10:06 118.98 118.98 118.81 118.81 1.1K
10:07 118.81 118.81 118.73 118.73 0.4K
10:08 118.78 118.78 118.30 118.30 5.6K
10:09 118.32 118.32 118.07 118.07 1.7K
10:10 118.10 118.30 118.10 118.26 0.5K
10:11 118.26 118.30 118.26 118.30 0.4K
10:12 118.18 118.28 118.18 118.28 1.7K
10:13 118.28 118.30 118.16 118.30 1.2K
10:14 118.16 118.30 118.16 118.30 0.7K
10:15 118.20 118.20 118.20 118.20 1.8K
10:16 118.20 118.24 118.07 118.24 0.9K
10:17 118.25 118.30 118.25 118.30 1.2K
10:18 118.12 118.12 118.07 118.07 4.0K
10:19 118.18 118.18 118.00 118.00 3.0K
10:20 117.81 118.00 117.75 117.75 0.9K
10:21 117.92 118.00 117.77 118.00 1.1K
10:22 117.99 117.99 117.79 117.79 0.3K
10:23 117.78 117.80 117.78 117.80 0.8K
10:24 117.80 118.05 117.80 117.88 1.0K
10:25 117.88 117.88 117.75 117.75 1.1K
10:26 117.68 117.79 117.56 117.56 5.7K
10:27 117.78 117.79 117.60 117.79 3.5K
10:28 117.60 117.80 117.60 117.80 1.5K
10:29 117.78 117.78 117.60 117.65 5.8K
10:30 117.82 117.82 117.82 117.82 0.0K
10:31 117.89 117.99 117.89 117.95 1.2K
10:32 117.96 118.15 117.81 118.08 1.5K
10:33 117.86 117.98 117.86 117.97 0.4K
10:34 117.95 117.95 117.79 117.81 0.4K
10:35 118.00 118.00 117.98 117.98 0.2K
10:36 117.86 117.99 117.79 117.99 1.4K
10:37 118.00 118.00 117.79 117.79 0.5K
10:38 117.68 117.68 117.68 117.68 0.0K
10:39 117.70 117.91 117.70 117.76 0.3K
10:40 117.76 117.90 117.76 117.90 0.6K
10:41 117.75 117.80 117.75 117.80 0.5K
10:42 117.79 117.79 117.77 117.77 0.5K
10:43 117.80 117.80 117.64 117.64 0.2K
10:44 117.65 117.65 117.61 117.65 1.2K
10:45 117.66 117.66 117.65 117.65 0.1K
10:46 117.65 117.91 117.65 117.91 0.1K
10:47 117.81 117.81 117.81 117.81 0.1K
10:48 117.74 117.74 117.74 117.74 0.3K
10:49 117.74 117.75 117.65 117.65 0.4K
10:50 117.74 117.74 117.74 117.74 0.0K
10:51 117.60 117.65 117.60 117.65 3.4K
10:52 117.65 117.75 117.65 117.75 0.1K
10:53 117.75 117.75 117.65 117.65 2.4K
10:54 117.65 117.75 117.65 117.75 0.6K
10:55 117.75 117.89 117.75 117.89 0.3K
10:56 117.93 117.93 117.65 117.80 1.1K
10:57 117.66 117.86 117.66 117.86 0.4K
10:58 117.86 117.97 117.76 117.76 0.6K
10:59 117.95 117.95 117.67 117.67 1.2K
11:00 117.70 117.70 117.70 117.70 0.1K
11:01 117.70 117.70 117.70 117.70 0.2K
11:02 117.70 117.70 117.67 117.67 0.6K
11:03 117.76 117.76 117.55 117.55 0.7K
11:04 117.55 117.55 117.55 117.55 1.1K
11:05 117.55 117.73 117.55 117.73 1.1K
11:06 117.74 117.76 117.55 117.55 0.2K
11:07 117.55 117.74 117.55 117.74 1.0K
11:08 117.75 117.75 117.25 117.26 6.4K
11:09 117.26 117.26 117.26 117.26 1.0K
11:10 117.26 117.26 117.25 117.25 0.1K
11:11 117.45 117.45 117.27 117.27 0.7K
11:12 117.59 117.70 117.48 117.70 0.9K
11:13 117.69 117.69 117.69 117.69 0.1K
11:15 117.76 117.76 117.76 117.76 0.1K
11:16 117.74 117.98 117.74 117.98 4.1K
11:17 117.95 118.50 117.95 118.50 9.5K
11:18 118.21 118.88 118.21 118.88 3.3K
11:19 118.51 118.80 118.51 118.51 1.9K
11:20 118.55 118.76 118.43 118.43 2.8K
11:21 118.79 119.06 118.74 118.74 6.1K
11:22 118.99 118.99 118.99 118.99 0.3K
11:24 118.88 118.88 118.63 118.63 0.4K
11:25 118.63 118.63 118.46 118.46 0.3K
11:26 118.69 118.69 118.52 118.52 0.4K
11:27 118.80 118.80 118.80 118.80 1.6K
11:28 118.80 118.85 118.80 118.85 1.0K
11:29 118.84 118.91 118.68 118.72 0.4K
11:30 118.65 118.70 118.58 118.58 0.8K
11:31 118.50 118.55 118.50 118.55 0.3K
11:32 118.69 118.69 118.55 118.55 0.2K
11:33 118.69 118.85 118.55 118.84 1.1K
11:34 118.69 118.84 118.56 118.65 1.0K
11:36 118.93 119.27 118.90 119.27 6.4K
11:37 119.25 119.25 118.84 119.21 1.9K
11:38 119.02 119.02 119.00 119.00 3.7K
11:39 119.00 119.00 118.81 118.95 0.4K
11:40 118.95 118.95 118.81 118.82 0.6K
11:41 118.82 118.94 118.81 118.81 1.0K
11:42 118.81 118.81 118.81 118.81 0.1K
11:43 118.79 118.79 118.75 118.75 0.1K
11:44 118.75 118.80 118.75 118.75 0.6K
11:45 118.80 118.98 118.80 118.98 1.1K
11:46 118.98 119.07 118.93 119.07 1.6K
11:47 119.06 119.06 119.06 119.06 0.5K
11:48 119.05 119.05 119.00 119.00 0.3K
11:49 118.91 119.00 118.91 118.94 0.6K
11:50 118.94 119.03 118.94 119.00 1.0K
11:51 119.00 119.00 118.89 118.89 2.3K
11:52 118.89 118.98 118.89 118.98 0.1K
11:53 119.00 119.00 118.81 118.81 0.3K
11:54 118.74 118.90 118.74 118.90 0.5K
11:55 119.10 119.13 119.09 119.09 3.2K
11:56 119.00 119.10 118.88 118.88 0.8K
11:57 118.90 118.90 118.88 118.88 0.2K
11:58 118.99 118.99 118.86 118.87 0.1K
11:59 118.86 118.86 118.73 118.73 0.6K
12:00 118.76 118.86 118.76 118.86 0.2K
12:01 118.86 118.86 118.86 118.86 0.6K
12:02 118.86 118.86 118.86 118.86 0.0K
12:03 118.86 118.96 118.86 118.96 0.9K
12:04 118.98 118.98 118.85 118.85 0.1K
12:05 118.99 118.99 118.89 118.93 1.1K
12:06 119.07 119.07 118.66 118.66 0.4K
12:07 118.70 118.70 118.70 118.70 0.0K
12:08 118.70 118.70 118.52 118.52 0.7K
12:09 118.74 118.75 118.74 118.75 0.1K
12:10 118.77 118.78 118.77 118.78 0.2K
12:11 118.77 118.86 118.77 118.86 0.4K
12:13 118.25 118.51 118.25 118.31 6.1K
12:14 118.32 118.32 118.32 118.32 0.2K
12:15 118.50 118.63 118.50 118.63 0.4K
12:16 118.44 118.46 118.44 118.46 0.1K
12:17 118.47 118.50 118.46 118.50 0.3K
12:18 118.65 118.68 118.53 118.68 0.6K
12:19 118.67 118.68 118.67 118.68 0.1K
12:20 118.68 118.68 118.68 118.68 1.5K
12:21 118.44 118.52 118.44 118.46 1.8K
12:22 118.46 118.49 118.44 118.44 2.0K
12:23 118.46 118.46 118.35 118.36 0.7K
12:24 118.55 118.55 118.54 118.54 0.4K
12:25 118.67 118.68 118.55 118.68 0.4K
12:26 118.71 118.75 118.71 118.75 0.2K
12:27 118.74 118.74 118.74 118.74 0.7K
12:28 118.74 118.74 118.57 118.57 0.4K
12:29 118.54 118.54 118.32 118.52 1.3K
12:30 118.53 118.53 118.48 118.50 0.4K
12:31 118.40 118.40 118.40 118.40 0.5K
12:32 118.50 118.50 118.50 118.50 0.1K
12:33 118.50 118.50 118.25 118.48 1.5K
12:35 118.29 118.39 118.29 118.39 0.1K
12:36 118.39 118.39 118.37 118.37 0.0K
12:37 118.37 118.37 118.12 118.12 0.3K
12:38 118.10 118.22 118.10 118.22 2.2K
12:39 118.04 118.04 118.04 118.04 0.3K
12:40 118.04 118.22 118.04 118.22 0.0K
12:41 118.22 118.22 118.19 118.19 0.9K
12:42 118.22 118.30 118.22 118.30 2.2K
12:43 118.40 118.40 118.30 118.30 0.1K
12:44 118.44 118.44 118.23 118.23 0.3K
12:45 118.23 118.23 118.23 118.23 0.2K
12:47 118.27 118.27 118.27 118.27 0.0K
12:48 118.43 118.43 118.43 118.43 0.0K
12:49 118.43 118.45 118.43 118.45 0.6K
12:50 118.28 118.28 118.28 118.28 0.1K
12:51 118.45 118.45 118.40 118.40 0.1K
12:52 118.44 118.44 118.44 118.44 0.2K
12:53 118.44 118.44 118.44 118.44 0.1K
12:54 118.44 118.44 118.27 118.27 0.0K
12:55 118.26 118.44 118.26 118.44 0.8K
12:56 118.44 118.44 118.26 118.26 0.0K
12:57 118.26 118.39 118.25 118.39 1.0K
12:58 118.39 118.39 118.39 118.39 0.0K
12:59 118.39 118.39 118.19 118.39 0.2K
13:00 118.35 118.35 118.35 118.35 0.0K
13:01 118.39 118.39 118.39 118.39 1.0K
13:02 118.23 118.23 118.23 118.23 0.0K
13:04 118.12 118.33 118.12 118.33 0.8K
13:05 118.32 118.32 118.32 118.32 0.0K
13:06 118.32 118.32 118.32 118.32 0.0K
13:07 118.38 118.38 118.38 118.38 0.0K
13:08 118.21 118.43 118.21 118.30 0.5K
13:09 118.30 118.38 118.30 118.38 0.4K
13:10 118.25 118.25 118.25 118.25 0.0K
13:11 118.29 118.29 118.11 118.11 0.3K
13:12 118.29 118.34 118.29 118.34 0.3K
13:13 118.10 118.10 118.10 118.10 0.4K
13:14 118.02 118.02 118.00 118.00 0.7K
13:15 118.04 118.20 118.04 118.06 0.1K
13:16 118.05 118.23 118.05 118.23 0.1K
13:17 118.05 118.05 117.95 117.99 1.5K
13:18 117.94 117.94 117.94 117.94 0.3K
13:19 117.66 117.96 117.66 117.73 7.0K
13:20 117.71 117.71 117.65 117.65 0.9K
13:21 117.73 117.73 117.73 117.73 0.0K
13:22 117.74 117.92 117.74 117.92 0.1K
13:25 117.91 117.93 117.82 117.82 0.1K
13:26 117.84 117.84 117.84 117.84 0.0K
13:27 117.68 117.84 117.68 117.84 1.0K
13:28 117.69 117.80 117.69 117.80 0.2K
13:29 118.00 118.00 117.76 117.76 4.8K
13:30 117.92 117.92 117.92 117.92 0.0K
13:31 117.94 117.94 117.79 117.90 0.0K
13:32 117.90 117.90 117.76 117.76 0.3K
13:33 117.75 117.75 117.65 117.65 0.2K
13:34 117.56 117.56 117.56 117.56 0.7K
13:35 117.75 117.75 117.60 117.60 0.0K
13:36 117.77 117.81 117.75 117.75 1.4K
13:37 117.70 117.70 117.70 117.70 0.0K
13:38 117.73 117.76 117.55 117.76 0.5K
13:39 117.73 117.73 117.73 117.73 0.6K
13:41 117.70 117.70 117.70 117.70 0.0K
13:42 117.70 117.73 117.70 117.73 1.1K
13:44 117.60 117.73 117.60 117.73 0.1K
13:45 117.73 117.73 117.73 117.73 0.7K
13:46 117.84 117.84 117.73 117.73 0.4K
13:47 117.83 117.83 117.83 117.83 0.0K
13:48 117.73 117.74 117.73 117.73 0.6K
13:49 117.81 117.81 117.74 117.74 0.1K
13:50 117.62 117.62 117.62 117.62 0.1K
13:51 117.59 117.59 117.59 117.59 0.3K
13:52 117.55 117.69 117.55 117.69 1.2K
13:53 117.69 117.70 117.68 117.68 0.8K
13:54 117.52 117.67 117.50 117.50 1.2K
13:55 117.52 117.73 117.51 117.73 0.8K
13:56 117.70 117.70 117.70 117.70 0.4K
13:57 117.88 117.88 117.70 117.70 0.4K
13:58 117.70 117.70 117.70 117.70 0.0K
13:59 117.97 117.97 117.70 117.70 1.5K
14:00 117.70 117.70 117.56 117.56 2.5K
14:01 117.58 117.58 117.58 117.58 0.0K
14:02 117.57 117.79 117.57 117.79 0.5K
14:03 117.57 117.78 117.57 117.78 2.8K
14:04 117.69 117.80 117.69 117.80 2.3K
14:05 117.69 117.80 117.69 117.80 0.0K
14:06 117.62 117.64 117.62 117.64 1.3K
14:07 117.67 117.67 117.67 117.67 0.3K
14:08 117.63 117.80 117.63 117.80 0.8K
14:09 117.80 117.80 117.80 117.80 1.1K
14:10 117.80 117.92 117.80 117.92 0.9K
14:11 117.80 117.80 117.76 117.76 0.3K
14:13 117.76 117.89 117.76 117.89 0.1K
14:14 117.89 117.89 117.79 117.79 1.6K
14:15 117.89 118.00 117.89 118.00 0.4K
14:16 118.00 118.00 117.85 118.00 10.9K
14:17 117.95 117.95 117.95 117.95 0.0K
14:18 117.95 117.95 117.85 117.90 0.7K
14:19 117.90 118.00 117.85 117.99 0.8K
14:20 117.97 118.00 117.97 118.00 4.5K
14:21 118.00 118.00 117.98 118.00 25.7K
14:22 118.00 118.20 118.00 118.20 17.1K
14:23 118.40 118.59 118.40 118.59 11.4K
14:24 118.38 118.59 118.38 118.59 0.7K
14:25 118.43 118.59 118.34 118.42 0.8K
14:26 118.55 118.55 118.50 118.50 0.8K
14:27 118.34 118.50 118.34 118.40 3.1K
14:28 118.50 118.50 118.31 118.31 0.4K
14:29 118.30 118.39 118.18 118.18 0.9K
14:30 118.12 118.12 117.89 117.90 3.0K
14:32 117.80 117.80 117.70 117.77 0.7K
14:33 117.75 117.75 117.60 117.60 3.1K
14:34 117.79 117.79 117.79 117.79 0.1K
14:35 117.80 117.80 117.51 117.51 4.4K
14:36 117.55 117.85 117.55 117.84 1.8K
14:37 117.85 117.85 117.70 117.85 1.6K
14:38 117.85 118.20 117.85 118.20 2.6K
14:39 118.20 118.37 118.20 118.37 1.4K
14:41 118.25 118.25 118.18 118.18 0.6K
14:42 118.24 118.25 118.09 118.25 0.5K
14:43 118.23 118.29 118.12 118.12 0.3K
14:44 118.15 118.15 118.11 118.11 0.0K
14:45 118.12 118.25 118.12 118.15 1.9K
14:46 118.15 118.20 118.10 118.20 2.2K
14:48 118.17 118.17 117.92 118.15 2.6K
14:49 118.01 118.15 118.01 118.15 0.3K
14:50 118.20 118.20 117.93 118.09 1.7K
14:51 118.12 118.22 118.12 118.22 0.2K
14:52 118.30 118.30 118.26 118.26 1.2K
14:53 118.04 118.23 118.04 118.23 0.4K
14:54 118.26 118.26 118.26 118.26 0.1K
14:55 118.11 118.29 118.01 118.29 0.8K
14:56 118.08 118.08 117.78 117.98 11.8K
14:57 117.98 117.98 117.82 117.83 1.6K
14:58 117.95 117.95 117.78 117.78 0.3K
14:59 117.79 117.95 117.79 117.95 1.6K
15:00 118.16 118.16 118.15 118.15 3.2K
15:01 118.15 118.15 118.15 118.15 0.0K
15:02 118.20 118.27 118.20 118.20 0.4K
15:03 118.27 118.28 118.18 118.28 0.1K
15:04 118.20 118.30 118.20 118.30 0.6K
15:05 118.30 118.30 118.20 118.20 1.3K
15:06 118.20 118.20 118.16 118.16 3.0K
15:07 118.16 118.25 118.00 118.00 1.4K
15:08 118.02 118.27 118.02 118.27 0.6K
15:09 118.27 118.27 118.14 118.14 0.7K
15:10 118.14 118.14 118.14 118.14 0.0K
15:11 118.24 118.24 118.24 118.24 1.3K
15:12 118.23 118.23 118.09 118.22 0.6K
15:13 118.02 118.21 118.02 118.15 1.6K
15:14 118.10 118.20 118.02 118.20 4.2K
15:15 118.10 118.50 118.10 118.50 10.3K
15:16 118.50 118.50 118.33 118.50 2.0K
15:17 118.50 118.51 118.45 118.45 0.6K
15:18 118.40 118.57 118.37 118.37 2.7K
15:19 118.50 118.54 118.35 118.48 2.8K
15:20 118.32 118.43 118.32 118.35 3.4K
15:21 118.35 118.35 118.35 118.35 1.9K
15:22 118.35 118.40 118.32 118.32 2.0K
15:23 118.32 118.35 118.32 118.32 1.1K
15:24 118.35 118.40 118.32 118.32 3.7K
15:25 118.32 118.40 118.32 118.40 2.1K
15:26 118.32 118.32 118.27 118.27 4.3K
15:27 118.27 118.27 118.22 118.22 2.4K
15:28 118.32 118.47 118.32 118.39 2.0K
15:29 118.21 118.50 117.98 117.98 32.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음