Kennede Electronics Mfg Co Ltd (002723)

002723
🏛️ 중국 →
9.86
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 9.20 9.21 9.00 9.04 2,653.2K
09:35 9.02 9.15 8.92 9.13 1,938.2K
09:40 9.14 9.30 9.10 9.27 1,610.7K
09:45 9.26 9.32 9.10 9.15 1,072.4K
09:50 9.16 9.26 9.15 9.23 510.4K
09:55 9.23 9.24 9.20 9.22 440.6K
10:00 9.21 9.24 9.19 9.23 369.0K
10:05 9.23 9.27 9.21 9.26 499.0K
10:10 9.27 9.29 9.21 9.23 259.0K
10:15 9.23 9.29 9.22 9.26 241.5K
10:20 9.26 9.27 9.22 9.24 333.9K
10:25 9.23 9.24 9.20 9.20 383.4K
10:30 9.22 9.24 9.21 9.22 101.4K
10:35 9.22 9.24 9.21 9.24 180.8K
10:40 9.24 9.26 9.23 9.23 102.1K
10:45 9.23 9.24 9.22 9.23 145.5K
10:50 9.23 9.27 9.22 9.26 332.0K
10:55 9.24 9.29 9.24 9.29 329.8K
11:00 9.28 9.30 9.26 9.27 382.0K
11:05 9.27 9.29 9.24 9.25 183.6K
11:10 9.25 9.26 9.23 9.23 156.9K
11:15 9.24 9.24 9.20 9.22 296.8K
11:20 9.22 9.22 9.20 9.20 98.4K
11:25 9.21 9.21 9.20 9.21 138.8K
13:00 9.21 9.29 9.21 9.27 360.6K
13:05 9.28 9.37 9.28 9.30 1,044.1K
13:10 9.31 9.38 9.30 9.38 568.7K
13:15 9.36 9.38 9.32 9.35 424.8K
13:20 9.36 9.38 9.35 9.36 440.6K
13:25 9.35 9.36 9.34 9.35 115.9K
13:30 9.35 9.36 9.34 9.34 222.9K
13:35 9.34 9.35 9.31 9.33 234.1K
13:40 9.32 9.35 9.32 9.32 176.6K
13:45 9.32 9.38 9.31 9.38 440.4K
13:50 9.37 9.38 9.36 9.36 241.7K
13:55 9.35 9.36 9.34 9.34 92.1K
14:00 9.35 9.36 9.33 9.34 226.4K
14:05 9.34 9.34 9.32 9.33 185.5K
14:10 9.33 9.37 9.32 9.37 298.9K
14:15 9.35 9.37 9.34 9.34 176.9K
14:20 9.35 9.40 9.35 9.39 971.5K
14:25 9.39 9.40 9.37 9.38 210.9K
14:30 9.38 9.39 9.37 9.38 255.7K
14:35 9.38 9.38 9.32 9.33 603.8K
14:40 9.34 9.35 9.32 9.32 446.8K
14:45 9.33 9.33 9.31 9.31 420.6K
14:50 9.31 9.31 9.28 9.31 575.3K
14:55 9.30 9.31 9.29 9.30 262.9K
15:40 9.29 9.29 9.29 9.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음