Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
557.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 521.50 521.50 521.50 521.50 0.0K
09:19 522.35 522.35 522.35 522.35 0.0K
09:20 521.80 523.60 521.80 523.60 1.3K
09:21 523.50 524.00 523.50 524.00 0.1K
09:22 523.60 523.60 523.50 523.50 0.0K
09:25 523.50 524.05 523.50 523.90 0.3K
09:26 523.90 523.90 523.85 523.85 0.2K
09:28 523.75 523.75 523.75 523.75 0.0K
09:31 526.35 526.35 526.35 526.35 0.0K
09:32 526.40 526.40 526.40 526.40 0.0K
09:33 527.00 527.00 527.00 527.00 0.0K
09:34 527.20 527.20 527.20 527.20 0.0K
09:35 527.00 527.95 526.00 527.95 0.2K
09:38 526.05 526.05 526.05 526.05 0.2K
09:39 527.90 527.90 527.90 527.90 0.1K
09:42 528.30 528.30 528.30 528.30 0.0K
09:45 529.10 529.10 529.10 529.10 0.0K
09:49 529.10 529.10 529.10 529.10 0.0K
09:50 530.45 530.45 530.45 530.45 0.0K
09:52 531.10 531.20 531.10 531.20 0.0K
09:55 531.85 531.85 531.85 531.85 0.1K
09:57 532.10 532.10 531.25 531.25 0.0K
09:59 530.00 530.00 530.00 530.00 0.0K
10:00 529.25 529.25 529.25 529.25 0.1K
10:03 530.05 530.05 527.60 528.25 0.3K
10:04 528.55 529.45 528.55 529.45 0.1K
10:06 529.35 529.45 529.35 529.45 0.1K
10:07 529.00 531.05 529.00 531.05 0.3K
10:08 531.30 531.30 531.30 531.30 0.0K
10:11 531.70 531.70 531.70 531.70 0.0K
10:12 531.00 531.00 530.70 530.95 0.1K
10:13 531.40 532.40 531.40 532.40 0.2K
10:14 532.80 532.80 532.80 532.80 0.0K
10:15 530.40 530.40 530.40 530.40 0.1K
10:17 531.75 531.75 531.75 531.75 0.0K
10:21 531.65 531.65 531.65 531.65 0.0K
10:22 532.80 532.80 532.80 532.80 0.0K
10:23 532.70 532.80 532.70 532.80 0.0K
10:24 533.25 535.00 533.25 535.00 0.2K
10:25 535.30 535.60 535.20 535.60 0.1K
10:26 535.05 535.05 535.05 535.05 0.0K
10:27 536.45 536.45 535.60 535.60 0.1K
10:29 531.55 531.55 531.55 531.55 1.0K
10:31 533.45 533.85 533.15 533.15 0.1K
10:36 532.60 532.60 532.60 532.60 0.0K
10:37 532.65 532.65 532.65 532.65 0.1K
10:41 533.55 533.55 533.55 533.55 0.1K
10:42 533.55 533.55 533.55 533.55 0.1K
10:45 532.75 532.75 532.75 532.75 0.0K
10:46 533.80 533.80 533.00 533.00 0.5K
10:47 532.95 533.00 532.60 532.60 0.5K
10:48 531.75 531.75 531.50 531.50 0.0K
10:51 531.50 531.50 531.50 531.50 0.0K
10:52 531.50 531.50 531.50 531.50 0.1K
10:53 531.15 531.15 531.15 531.15 0.0K
10:54 531.95 531.95 531.95 531.95 0.0K
10:55 531.15 531.70 531.15 531.70 0.0K
10:56 531.15 531.15 531.15 531.15 0.0K
10:58 531.00 531.00 530.55 530.55 1.5K
10:59 530.55 531.00 530.55 531.00 0.1K
11:02 530.00 530.00 530.00 530.00 0.1K
11:04 531.00 531.00 531.00 531.00 0.0K
11:05 531.00 531.00 530.00 530.00 0.2K
11:10 530.10 530.10 530.10 530.10 0.0K
11:12 530.95 530.95 530.95 530.95 0.0K
11:16 531.00 531.00 531.00 531.00 0.1K
11:19 531.00 531.00 531.00 531.00 0.0K
11:24 531.00 531.00 531.00 531.00 0.0K
11:25 530.00 530.00 530.00 530.00 0.1K
11:32 531.00 531.00 531.00 531.00 0.0K
11:38 531.00 531.00 531.00 531.00 0.1K
11:39 530.00 530.00 530.00 530.00 0.0K
11:42 530.00 530.00 530.00 530.00 0.0K
11:43 529.80 530.00 529.65 530.00 0.8K
11:45 530.00 531.00 530.00 531.00 1.3K
11:50 530.05 530.05 530.05 530.05 0.0K
11:51 530.80 530.80 530.80 530.80 0.0K
11:53 530.95 530.95 530.95 530.95 0.0K
11:55 530.00 530.00 530.00 530.00 0.1K
11:59 530.80 530.80 530.80 530.80 0.0K
12:03 530.80 530.80 530.80 530.80 0.0K
12:09 530.30 530.30 530.00 530.00 0.1K
12:17 530.95 530.95 530.95 530.95 0.0K
12:21 531.00 531.00 531.00 531.00 0.0K
12:25 531.00 531.00 531.00 531.00 0.0K
12:28 531.00 531.00 531.00 531.00 0.0K
12:29 530.25 530.25 530.25 530.25 0.0K
12:30 530.95 530.95 530.95 530.95 0.0K
12:33 531.00 531.00 531.00 531.00 0.0K
12:40 531.00 531.00 531.00 531.00 0.0K
12:46 531.00 531.00 531.00 531.00 0.0K
12:55 531.00 531.00 531.00 531.00 0.0K
13:00 530.90 530.90 530.90 530.90 0.0K
13:02 531.00 531.00 531.00 531.00 0.2K
13:03 530.00 530.00 530.00 530.00 0.4K
13:09 530.90 530.90 530.90 530.90 0.0K
13:12 530.95 530.95 530.95 530.95 0.0K
13:16 531.00 531.00 531.00 531.00 0.6K
13:18 530.00 530.00 528.60 528.60 0.2K
13:24 528.60 528.60 528.00 528.00 0.3K
13:30 526.60 526.60 526.60 526.60 0.0K
13:35 526.60 526.60 526.60 526.60 0.0K
13:45 527.45 527.45 527.45 527.45 0.0K
13:53 527.55 527.60 527.55 527.60 0.0K
13:55 528.00 528.00 528.00 528.00 0.0K
13:56 526.60 526.60 526.60 526.60 0.2K
13:57 524.40 524.40 524.40 524.40 0.2K
13:58 525.15 525.15 524.85 525.00 0.0K
14:03 525.00 525.00 525.00 525.00 0.0K
14:05 525.30 525.30 525.30 525.30 0.0K
14:13 524.45 525.05 524.45 525.05 0.1K
14:14 524.25 524.25 524.15 524.15 0.0K
14:15 524.10 524.95 524.10 524.95 0.0K
14:16 524.00 524.55 524.00 524.55 0.0K
14:17 523.60 523.60 523.60 523.60 0.0K
14:21 522.05 523.00 522.05 522.95 0.3K
14:22 523.05 524.40 523.05 524.25 0.4K
14:31 524.00 524.00 524.00 524.00 0.1K
14:32 524.10 524.10 524.10 524.10 0.0K
14:34 524.80 524.80 524.80 524.80 0.0K
14:36 526.00 526.95 526.00 526.95 0.6K
14:37 526.45 526.45 524.35 524.35 0.2K
14:38 525.30 525.30 525.30 525.30 0.0K
14:39 525.55 526.45 525.55 526.45 0.1K
14:41 526.70 526.70 526.15 526.15 0.1K
14:42 527.00 527.00 526.35 526.35 0.6K
14:46 526.35 526.35 526.35 526.35 0.0K
14:47 523.15 523.15 523.15 523.15 0.0K
14:48 523.15 523.15 523.15 523.15 0.0K
14:49 523.15 523.15 523.15 523.15 0.0K
14:50 523.25 523.25 523.25 523.25 0.0K
14:54 523.45 523.45 523.45 523.45 0.0K
14:56 523.25 523.25 523.25 523.25 0.0K
14:57 522.85 522.85 522.40 522.40 0.0K
14:58 522.05 522.05 522.05 522.05 0.0K
15:00 522.80 522.80 522.80 522.80 0.0K
15:01 522.70 522.80 522.70 522.80 0.1K
15:05 523.50 523.50 523.00 523.10 0.1K
15:06 523.05 523.05 523.05 523.05 0.0K
15:07 523.30 523.30 523.30 523.30 0.0K
15:08 523.25 523.25 522.85 522.85 0.0K
15:09 522.80 523.55 522.80 523.55 0.0K
15:10 523.35 523.35 523.35 523.35 0.0K
15:12 523.40 523.40 522.80 522.80 0.0K
15:13 522.50 522.50 522.50 522.50 0.0K
15:15 523.20 523.20 523.20 523.20 0.0K
15:16 523.60 524.10 523.60 524.10 0.1K
15:17 524.50 524.50 524.50 524.50 0.0K
15:18 525.05 525.05 525.00 525.00 0.1K
15:19 526.35 526.35 521.00 521.00 0.9K
15:20 521.50 521.50 521.50 521.50 0.0K
15:21 523.45 523.45 521.65 521.90 0.2K
15:22 522.50 522.50 521.90 521.90 0.3K
15:23 522.00 522.45 522.00 522.45 0.1K
15:24 521.15 521.15 521.10 521.10 0.2K
15:25 524.10 524.10 524.10 524.10 0.0K
15:26 523.45 523.45 523.45 523.45 0.0K
15:27 523.25 523.25 521.75 521.85 0.2K
15:28 522.10 525.70 522.10 525.70 0.0K
15:29 522.10 523.20 521.50 523.20 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음