Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
557.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 516.55 516.55 516.55 516.55 0.0K
09:16 515.05 518.25 515.05 516.80 0.3K
09:17 518.60 520.00 518.60 520.00 0.1K
09:18 521.85 521.85 521.30 521.30 0.1K
09:19 522.50 522.50 522.50 522.50 0.0K
09:21 520.10 520.10 520.10 520.10 0.0K
09:22 522.80 522.80 522.80 522.80 0.0K
09:23 524.25 524.25 524.25 524.25 0.0K
09:24 523.10 523.10 523.10 523.10 0.0K
09:26 524.25 524.25 524.25 524.25 0.0K
09:27 523.15 523.15 522.45 522.45 0.0K
09:29 522.05 523.15 522.05 523.15 0.0K
09:30 522.65 522.65 522.65 522.65 0.0K
09:34 522.95 523.90 522.95 523.90 0.0K
09:35 524.95 525.00 524.95 525.00 0.0K
09:39 524.30 524.30 524.30 524.30 0.0K
09:41 525.15 525.95 525.15 525.95 0.0K
09:46 525.95 525.95 525.95 525.95 0.0K
09:47 526.20 526.20 526.20 526.20 0.0K
09:50 525.60 525.60 525.60 525.60 0.0K
09:51 525.80 525.80 525.80 525.80 0.0K
09:53 526.40 526.40 526.40 526.40 0.0K
09:55 526.75 526.75 526.75 526.75 0.6K
09:57 526.15 526.15 526.15 526.15 0.0K
09:59 528.45 529.45 528.45 529.45 0.2K
10:00 529.00 529.80 529.00 529.80 0.0K
10:01 529.80 529.80 529.80 529.80 0.0K
10:02 529.90 529.90 529.90 529.90 0.0K
10:05 529.95 529.95 529.95 529.95 0.2K
10:06 529.95 529.95 529.95 529.95 0.0K
10:07 529.70 529.70 529.70 529.70 0.0K
10:08 528.45 528.45 527.05 527.05 0.3K
10:09 531.95 532.40 531.95 532.40 0.6K
10:10 534.90 534.90 533.10 533.10 0.2K
10:11 534.40 534.40 534.40 534.40 0.0K
10:12 532.55 532.55 532.55 532.55 0.1K
10:14 532.20 532.20 530.00 530.00 0.1K
10:15 528.50 528.50 528.50 528.50 0.0K
10:16 528.45 529.05 528.45 529.05 0.0K
10:20 528.00 528.00 528.00 528.00 0.1K
10:21 528.00 528.00 528.00 528.00 0.1K
10:22 528.00 528.00 528.00 528.00 0.2K
10:23 528.25 528.25 528.25 528.25 0.0K
10:25 528.20 528.20 528.20 528.20 0.0K
10:26 527.75 527.75 527.05 527.05 0.0K
10:29 528.20 528.20 528.20 528.20 0.0K
10:30 527.15 527.15 527.15 527.15 0.3K
10:31 527.40 527.40 527.40 527.40 0.0K
10:37 528.20 528.20 528.20 528.20 0.0K
10:40 527.20 527.20 527.20 527.20 0.0K
10:47 527.20 527.20 527.20 527.20 0.0K
10:48 527.50 527.50 527.50 527.50 0.0K
10:49 528.45 528.45 528.45 528.45 0.1K
10:51 529.80 529.80 529.80 529.80 0.0K
10:54 528.45 528.45 528.45 528.45 0.1K
10:56 530.80 530.80 530.80 530.80 0.0K
10:58 530.00 530.00 530.00 530.00 0.0K
11:00 531.20 531.20 530.05 530.05 0.1K
11:01 529.45 529.45 529.45 529.45 0.0K
11:02 529.60 529.60 529.60 529.60 0.0K
11:03 529.60 529.60 528.55 528.55 0.0K
11:06 529.85 529.85 529.85 529.85 0.0K
11:08 530.05 530.40 530.05 530.40 0.1K
11:11 529.65 529.65 529.65 529.65 0.0K
11:14 529.60 529.60 529.60 529.60 0.0K
11:17 529.20 529.20 529.20 529.20 0.0K
11:19 529.70 529.70 529.70 529.70 0.0K
11:23 528.45 528.45 527.95 527.95 0.0K
11:37 529.95 529.95 529.95 529.95 0.1K
11:38 529.55 529.55 529.05 529.05 0.0K
11:39 529.20 529.20 529.20 529.20 0.0K
11:40 529.95 529.95 529.95 529.95 0.1K
11:41 529.70 529.70 529.70 529.70 0.0K
11:42 530.35 530.35 530.35 530.35 0.0K
11:45 530.35 530.35 530.35 530.35 0.0K
11:53 529.05 529.05 529.05 529.05 0.0K
11:54 530.40 530.40 530.40 530.40 0.0K
11:55 531.00 533.05 531.00 532.95 0.5K
11:59 533.95 533.95 532.00 532.00 0.7K
12:00 532.05 532.05 531.55 531.55 0.0K
12:04 531.45 531.45 531.45 531.45 0.0K
12:05 525.00 525.00 524.00 524.80 76.8K
12:06 522.45 522.45 522.45 522.45 0.1K
12:07 521.25 521.25 521.25 521.25 0.1K
12:08 523.40 523.40 523.40 523.40 0.0K
12:11 520.90 520.90 520.90 520.90 0.1K
12:12 522.50 522.55 522.05 522.55 0.2K
12:13 522.55 522.55 521.60 521.60 0.1K
12:17 522.40 523.60 522.40 523.60 0.2K
12:18 524.00 524.00 523.60 523.60 0.4K
12:20 523.35 523.35 523.35 523.35 0.0K
12:24 523.35 523.35 523.35 523.35 0.0K
12:27 523.40 523.90 523.40 523.90 0.0K
12:28 523.90 523.90 523.90 523.90 0.0K
12:30 523.95 523.95 523.95 523.95 0.0K
12:31 523.35 524.00 523.35 524.00 0.1K
12:32 523.35 523.35 523.35 523.35 0.0K
12:34 522.30 522.30 522.30 522.30 0.1K
12:36 522.10 522.10 522.10 522.10 0.1K
12:41 521.65 521.65 521.65 521.65 0.3K
12:42 519.05 519.10 518.00 518.00 0.0K
12:43 518.00 518.00 518.00 518.00 0.0K
12:44 519.90 519.90 519.90 519.90 0.1K
12:45 519.40 519.40 519.40 519.40 0.0K
12:46 519.40 519.40 519.40 519.40 0.0K
12:49 516.55 516.85 516.55 516.85 0.3K
12:51 518.35 518.55 518.35 518.55 0.2K
12:55 519.00 519.00 519.00 519.00 0.1K
12:57 518.55 518.55 518.55 518.55 0.0K
12:58 517.65 517.65 517.65 517.65 0.0K
12:59 518.75 518.75 518.75 518.75 0.1K
13:00 517.70 517.70 517.70 517.70 0.0K
13:01 519.05 519.05 519.05 519.05 0.1K
13:02 518.15 518.15 517.00 517.50 0.0K
13:05 518.20 518.20 518.20 518.20 0.0K
13:08 518.70 518.70 517.50 517.50 0.1K
13:11 518.65 518.65 518.65 518.65 0.0K
13:12 519.60 519.60 519.60 519.60 0.1K
13:16 518.40 518.40 518.40 518.40 0.0K
13:19 519.65 520.00 519.45 519.45 0.3K
13:20 519.45 519.45 519.45 519.45 0.0K
13:25 519.30 519.30 519.30 519.30 0.0K
13:27 520.00 520.00 519.30 519.30 0.3K
13:32 519.30 519.30 519.30 519.30 0.0K
13:36 519.75 519.75 519.75 519.75 0.0K
13:39 520.05 520.05 520.05 520.05 3.9K
13:40 520.10 520.10 520.00 520.00 5.2K
13:43 519.50 519.50 517.60 517.60 0.1K
13:45 520.00 520.00 519.40 519.40 0.7K
13:47 519.00 519.00 519.00 519.00 0.0K
13:49 517.00 517.00 517.00 517.00 0.2K
13:51 518.95 518.95 518.95 518.95 0.0K
13:53 518.95 518.95 518.95 518.95 0.0K
13:59 519.85 519.85 519.85 519.85 0.0K
14:00 519.30 519.30 519.30 519.30 0.0K
14:03 519.45 519.45 519.45 519.45 0.0K
14:07 519.65 520.00 519.45 520.00 1.6K
14:08 520.00 520.00 519.30 520.00 12.5K
14:10 520.00 520.00 520.00 520.00 0.1K
14:12 520.00 520.00 520.00 520.00 0.0K
14:13 520.00 520.00 520.00 520.00 0.0K
14:15 519.50 519.50 519.50 519.50 0.0K
14:16 520.00 520.00 520.00 520.00 0.1K
14:17 520.00 520.00 520.00 520.00 0.1K
14:18 520.00 520.00 520.00 520.00 0.0K
14:20 522.00 522.00 520.00 520.00 13.2K
14:21 520.00 520.00 520.00 520.00 0.5K
14:24 520.00 520.00 520.00 520.00 0.1K
14:25 520.00 520.00 520.00 520.00 0.0K
14:26 520.00 520.00 520.00 520.00 0.1K
14:27 520.00 520.00 520.00 520.00 0.0K
14:28 520.00 520.00 520.00 520.00 0.0K
14:30 520.00 520.00 520.00 520.00 0.0K
14:31 520.30 520.30 519.90 519.90 0.0K
14:34 520.00 520.00 519.60 519.60 0.2K
14:35 519.95 519.95 519.95 519.95 0.0K
14:36 520.00 520.00 520.00 520.00 0.0K
14:37 519.35 520.00 519.35 520.00 0.5K
14:38 520.00 520.00 520.00 520.00 0.1K
14:39 520.00 520.00 520.00 520.00 0.0K
14:40 520.00 520.00 520.00 520.00 0.0K
14:41 520.00 520.00 520.00 520.00 0.1K
14:42 520.00 520.00 520.00 520.00 0.2K
14:43 520.00 520.00 520.00 520.00 0.0K
14:44 520.00 520.30 520.00 520.00 0.2K
14:45 520.00 520.00 520.00 520.00 0.1K
14:46 520.05 520.05 520.00 520.00 0.0K
14:47 520.00 520.00 520.00 520.00 0.2K
14:49 520.25 520.30 520.25 520.30 0.5K
14:51 520.00 520.00 520.00 520.00 0.8K
14:52 520.25 520.25 519.60 520.00 0.2K
14:53 519.45 520.00 519.45 520.00 0.1K
14:54 519.55 519.55 519.55 519.55 0.0K
14:55 520.00 520.00 520.00 520.00 0.0K
14:56 520.00 520.00 520.00 520.00 0.0K
14:57 520.00 520.00 519.80 519.80 0.1K
14:58 520.00 520.00 519.80 520.00 0.0K
14:59 520.00 520.00 520.00 520.00 0.0K
15:00 520.00 520.00 520.00 520.00 0.1K
15:01 520.00 520.00 520.00 520.00 0.1K
15:02 520.00 520.00 520.00 520.00 0.1K
15:03 520.00 520.00 520.00 520.00 0.2K
15:04 520.00 520.00 520.00 520.00 0.1K
15:05 520.00 520.00 520.00 520.00 0.1K
15:06 520.00 520.00 520.00 520.00 0.1K
15:07 520.00 520.00 520.00 520.00 0.2K
15:08 520.00 520.00 520.00 520.00 0.1K
15:09 520.10 520.10 520.00 520.00 0.1K
15:10 520.00 520.00 519.95 520.00 1.1K
15:11 520.00 520.00 520.00 520.00 0.1K
15:12 519.95 519.95 519.75 519.85 0.2K
15:13 519.85 519.85 519.85 519.85 0.0K
15:14 520.00 520.00 520.00 520.00 1.1K
15:15 520.35 520.35 519.00 519.00 0.0K
15:17 519.95 519.95 519.95 519.95 0.0K
15:18 518.50 519.75 518.00 519.70 0.3K
15:19 518.10 518.10 518.10 518.10 0.0K
15:20 519.35 519.35 519.35 519.35 0.0K
15:21 518.35 518.35 518.00 518.00 0.1K
15:22 518.70 518.70 518.70 518.70 0.0K
15:23 518.70 518.70 518.00 518.00 0.3K
15:24 519.50 519.50 517.70 517.75 0.1K
15:25 519.45 519.45 517.80 519.45 0.1K
15:26 519.85 519.85 519.85 519.85 0.1K
15:27 519.95 519.95 519.05 519.05 0.1K
15:28 519.85 519.95 519.85 519.95 0.2K
15:29 517.00 519.60 517.00 519.60 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음