Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
557.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 460.80 460.80 460.80 460.80 0.0K
09:15 460.85 460.85 460.85 460.85 0.0K
09:16 460.85 460.90 460.00 460.90 0.1K
09:17 460.45 460.55 459.95 459.95 0.1K
09:18 459.95 460.00 459.95 460.00 0.0K
09:19 460.15 460.15 460.00 460.00 0.3K
09:21 462.00 462.00 462.00 462.00 1.1K
09:22 462.00 462.00 462.00 462.00 0.1K
09:23 462.00 462.15 462.00 462.15 0.2K
09:24 462.15 462.80 462.15 462.80 0.0K
09:25 462.75 462.85 462.25 462.85 0.2K
09:26 462.80 462.90 462.80 462.90 0.1K
09:27 463.20 463.90 463.20 463.90 0.5K
09:29 462.00 462.10 462.00 462.10 0.3K
09:30 462.00 462.00 462.00 462.00 0.3K
09:31 462.45 462.45 462.45 462.45 0.3K
09:32 463.10 463.10 463.00 463.00 0.1K
09:33 463.00 463.45 463.00 463.45 0.3K
09:34 463.45 463.45 463.00 463.20 0.4K
09:35 463.00 463.20 463.00 463.00 0.4K
09:36 462.50 462.50 462.10 462.10 0.2K
09:37 462.10 462.65 462.10 462.10 0.2K
09:38 462.00 462.00 462.00 462.00 0.2K
09:39 462.40 462.40 462.00 462.00 0.2K
09:40 462.25 462.25 462.00 462.05 1.5K
09:41 462.05 462.05 462.05 462.05 0.1K
09:42 463.20 463.20 462.55 462.55 0.2K
09:43 462.50 462.50 462.00 462.00 2.5K
09:44 462.00 462.00 462.00 462.00 0.4K
09:45 462.00 462.00 462.00 462.00 0.8K
09:46 462.00 462.00 462.00 462.00 0.3K
09:47 462.00 462.05 462.00 462.00 0.4K
09:48 462.00 462.05 462.00 462.05 0.3K
09:49 462.05 462.05 462.05 462.05 0.2K
09:50 462.00 462.00 462.00 462.00 0.4K
09:51 462.00 462.00 462.00 462.00 0.3K
09:52 462.00 462.00 462.00 462.00 0.2K
09:53 462.00 462.05 462.00 462.05 0.2K
09:54 462.05 462.05 462.00 462.00 0.3K
09:55 462.00 462.00 462.00 462.00 0.6K
09:56 462.00 462.00 462.00 462.00 0.9K
09:57 462.00 462.00 462.00 462.00 0.5K
09:58 462.00 462.00 462.00 462.00 0.3K
09:59 462.00 462.00 462.00 462.00 0.2K
10:00 462.00 462.00 462.00 462.00 0.2K
10:01 462.00 462.00 462.00 462.00 0.5K
10:02 462.00 462.00 462.00 462.00 0.2K
10:03 462.00 462.00 462.00 462.00 0.2K
10:04 462.00 462.00 462.00 462.00 2.3K
10:05 462.00 462.00 462.00 462.00 0.3K
10:06 462.00 462.00 462.00 462.00 0.3K
10:07 462.00 462.00 462.00 462.00 0.1K
10:08 462.00 462.00 462.00 462.00 0.2K
10:09 462.00 462.00 462.00 462.00 0.3K
10:10 462.00 462.00 462.00 462.00 0.3K
10:11 462.00 462.00 462.00 462.00 0.2K
10:12 462.00 462.00 462.00 462.00 1.6K
10:13 462.00 462.00 462.00 462.00 0.2K
10:14 462.00 462.00 462.00 462.00 0.1K
10:15 462.00 462.00 462.00 462.00 0.3K
10:16 461.95 463.05 461.95 463.05 0.5K
10:17 463.05 463.05 463.00 463.00 0.1K
10:18 462.00 462.00 462.00 462.00 0.2K
10:19 462.00 462.60 462.00 462.60 0.3K
10:20 463.00 463.10 462.60 462.60 0.3K
10:21 462.00 462.30 462.00 462.30 0.3K
10:22 462.65 462.65 462.35 462.35 0.2K
10:23 462.65 462.65 462.00 462.00 0.1K
10:24 463.00 463.00 462.00 462.00 0.4K
10:25 461.65 462.00 461.65 462.00 0.1K
10:26 462.00 462.00 461.65 461.65 0.2K
10:27 462.00 462.00 462.00 462.00 0.1K
10:28 462.35 462.35 462.00 462.00 0.2K
10:29 462.00 462.00 461.65 462.00 0.2K
10:30 462.00 462.00 462.00 462.00 0.2K
10:31 462.00 462.00 461.55 461.55 0.1K
10:32 462.35 462.35 462.35 462.35 0.3K
10:33 462.35 462.35 462.25 462.25 0.3K
10:34 462.25 462.25 462.00 462.00 0.2K
10:35 462.00 462.00 462.00 462.00 0.3K
10:36 462.00 462.00 462.00 462.00 0.1K
10:37 462.15 462.15 462.00 462.00 0.2K
10:38 462.00 462.00 462.00 462.00 0.2K
10:39 462.00 462.00 462.00 462.00 0.2K
10:40 462.00 462.00 462.00 462.00 0.1K
10:41 462.00 462.15 462.00 462.15 0.4K
10:42 462.15 462.15 462.10 462.10 0.2K
10:43 462.00 462.00 462.00 462.00 0.2K
10:44 462.10 462.10 462.10 462.10 0.2K
10:45 462.10 462.10 462.05 462.05 0.2K
10:46 462.00 462.00 462.00 462.00 0.2K
10:47 462.05 462.05 462.00 462.00 0.4K
10:48 462.00 462.00 461.10 461.10 0.8K
10:49 461.00 461.05 461.00 461.00 1.0K
10:50 460.00 460.00 459.65 459.65 0.1K
10:51 458.80 458.80 458.80 458.80 0.1K
10:52 458.55 458.55 458.55 458.55 0.1K
10:53 458.50 458.50 458.50 458.50 0.0K
10:54 458.00 458.00 458.00 458.00 0.0K
10:56 457.50 457.50 455.30 455.30 0.5K
10:57 455.15 455.15 455.15 455.15 0.1K
10:58 455.15 455.15 455.15 455.15 0.0K
10:59 455.00 455.00 455.00 455.00 0.0K
11:00 455.05 455.10 455.05 455.10 0.0K
11:01 455.10 455.95 455.10 455.95 0.2K
11:02 455.00 455.30 454.90 455.30 0.2K
11:03 455.00 455.00 455.00 455.00 0.0K
11:07 455.10 455.10 455.10 455.10 0.0K
11:09 455.15 455.15 455.15 455.15 0.2K
11:11 455.00 455.00 455.00 455.00 0.0K
11:12 456.10 457.00 456.00 456.00 0.8K
11:13 456.50 456.50 456.50 456.50 0.3K
11:14 457.50 457.50 457.50 457.50 0.3K
11:15 457.70 457.70 457.70 457.70 0.1K
11:16 457.50 457.50 457.50 457.50 0.1K
11:17 457.70 458.50 457.70 458.50 0.2K
11:18 458.60 458.60 458.60 458.60 0.1K
11:19 458.60 458.60 458.60 458.60 0.1K
11:20 458.60 458.60 458.60 458.60 0.1K
11:21 458.60 458.60 458.60 458.60 0.1K
11:22 459.00 459.00 459.00 459.00 0.2K
11:23 460.00 460.00 460.00 460.00 1.4K
11:24 460.00 460.00 460.00 460.00 1.5K
11:25 460.00 460.00 460.00 460.00 0.1K
11:26 460.00 460.00 460.00 460.00 0.3K
11:27 460.00 460.00 460.00 460.00 0.6K
11:28 460.00 460.00 460.00 460.00 0.3K
11:29 460.00 460.00 460.00 460.00 0.2K
11:30 460.00 460.00 460.00 460.00 0.2K
11:31 460.05 460.05 460.00 460.00 0.4K
11:32 460.05 460.05 460.00 460.00 0.3K
11:33 460.00 460.00 460.00 460.00 0.4K
11:34 460.00 460.00 460.00 460.00 0.3K
11:35 460.00 460.00 460.00 460.00 0.3K
11:36 460.00 460.00 460.00 460.00 0.7K
11:37 460.00 460.00 460.00 460.00 0.3K
11:38 460.00 460.00 460.00 460.00 0.2K
11:39 460.00 460.00 460.00 460.00 0.2K
11:40 460.00 460.05 460.00 460.05 1.0K
11:41 460.00 460.00 460.00 460.00 0.2K
11:42 460.00 460.00 460.00 460.00 0.2K
11:43 460.00 460.00 460.00 460.00 0.1K
11:44 460.00 460.00 460.00 460.00 0.9K
11:45 460.00 460.00 460.00 460.00 0.2K
11:46 460.00 460.00 460.00 460.00 0.6K
11:47 460.00 460.00 460.00 460.00 0.2K
11:48 460.00 460.00 460.00 460.00 0.2K
11:49 460.00 460.00 460.00 460.00 0.2K
11:50 460.00 460.00 460.00 460.00 0.1K
11:51 460.00 460.00 460.00 460.00 0.2K
11:52 460.00 460.00 460.00 460.00 0.2K
11:53 460.00 460.05 460.00 460.00 0.1K
11:54 460.05 460.05 460.00 460.00 0.2K
11:55 460.00 460.00 460.00 460.00 0.2K
11:56 460.00 460.00 460.00 460.00 0.1K
11:57 460.00 460.00 460.00 460.00 0.2K
11:58 460.00 460.00 459.95 460.00 0.1K
11:59 460.00 460.00 460.00 460.00 0.2K
12:00 460.00 460.00 460.00 460.00 0.2K
12:01 460.00 460.00 460.00 460.00 0.2K
12:02 461.45 461.45 461.10 461.10 6.7K
12:03 460.05 460.55 460.00 460.00 0.7K
12:04 460.00 460.00 460.00 460.00 0.2K
12:05 460.00 460.00 460.00 460.00 0.2K
12:06 460.00 460.00 460.00 460.00 0.2K
12:07 460.00 460.00 460.00 460.00 0.2K
12:08 460.00 460.50 460.00 460.50 0.4K
12:09 460.95 461.00 460.95 461.00 0.2K
12:10 461.00 461.00 460.80 461.00 0.2K
12:11 461.00 462.00 461.00 462.00 0.4K
12:12 462.10 462.10 462.00 462.00 0.3K
12:13 462.00 462.00 462.00 462.00 0.1K
12:14 462.00 463.00 462.00 463.00 0.7K
12:15 462.20 462.20 462.00 462.00 0.1K
12:16 462.00 462.00 462.00 462.00 0.2K
12:17 462.00 462.00 462.00 462.00 0.3K
12:18 462.05 462.05 462.00 462.05 0.7K
12:19 462.00 462.00 462.00 462.00 0.1K
12:20 462.00 462.00 462.00 462.00 0.2K
12:21 462.50 462.50 462.50 462.50 0.3K
12:22 462.05 462.05 461.55 461.55 0.4K
12:23 462.00 462.00 462.00 462.00 0.2K
12:24 462.00 462.00 462.00 462.00 0.2K
12:25 462.00 462.00 462.00 462.00 0.2K
12:26 462.00 462.25 462.00 462.25 0.2K
12:27 462.00 462.00 462.00 462.00 0.2K
12:28 462.00 462.00 462.00 462.00 0.1K
12:29 462.00 462.15 461.55 462.00 0.2K
12:30 462.00 462.00 462.00 462.00 0.1K
12:31 462.00 462.05 462.00 462.05 0.4K
12:32 462.05 462.05 462.05 462.05 0.1K
12:33 462.00 462.00 462.00 462.00 0.1K
12:34 462.00 462.00 459.55 459.55 0.4K
12:36 459.00 459.00 459.00 459.00 0.0K
12:37 458.60 458.60 457.55 457.55 0.1K
12:40 457.00 457.00 457.00 457.00 0.0K
12:42 457.00 457.00 457.00 457.00 0.0K
12:43 457.45 457.45 457.45 457.45 0.1K
12:44 457.40 457.40 457.40 457.40 0.0K
12:46 457.00 457.00 457.00 457.00 0.0K
12:47 458.05 458.05 458.00 458.00 0.5K
12:48 458.05 458.05 458.05 458.05 0.0K
12:49 458.15 458.15 458.15 458.15 0.5K
12:50 458.45 458.45 458.45 458.45 0.0K
12:51 458.05 458.05 458.05 458.05 0.0K
12:53 458.35 458.35 458.00 458.00 0.2K
12:54 458.45 458.45 458.00 458.00 0.0K
13:01 458.45 458.45 458.45 458.45 0.1K
13:02 458.05 458.05 458.05 458.05 0.1K
13:04 458.45 458.45 458.45 458.45 0.1K
13:06 458.45 458.95 458.45 458.95 0.6K
13:08 459.00 460.35 459.00 460.35 4.4K
13:09 460.00 460.00 460.00 460.00 0.2K
13:10 460.00 460.00 460.00 460.00 0.2K
13:11 460.00 460.00 460.00 460.00 0.2K
13:12 460.00 460.40 460.00 460.40 0.1K
13:14 460.40 460.40 460.40 460.40 0.0K
13:15 460.40 460.40 460.40 460.40 0.1K
13:16 460.40 460.40 460.40 460.40 0.0K
13:19 460.40 460.75 460.40 460.75 1.6K
13:20 460.75 460.75 460.75 460.75 0.5K
13:26 459.05 459.05 459.05 459.05 1.6K
13:35 460.30 460.30 460.30 460.30 0.0K
13:38 460.30 460.30 460.30 460.30 0.0K
13:43 460.00 460.00 460.00 460.00 0.2K
13:46 460.15 460.15 460.15 460.15 0.0K
13:50 460.00 460.00 460.00 460.00 0.0K
13:55 460.15 460.15 460.15 460.15 0.0K
13:57 460.30 460.30 460.30 460.30 0.1K
14:00 460.30 460.30 460.30 460.30 0.1K
14:01 460.00 460.00 460.00 460.00 0.1K
14:02 460.20 460.35 460.20 460.35 0.1K
14:03 460.20 460.20 460.20 460.20 0.1K
14:04 460.85 460.85 460.85 460.85 0.0K
14:05 460.00 460.80 460.00 460.80 1.3K
14:06 461.20 461.20 461.20 461.20 0.4K
14:07 461.20 461.20 461.20 461.20 0.1K
14:10 461.20 461.20 461.20 461.20 0.7K
14:12 461.20 461.20 461.20 461.20 0.0K
14:15 461.20 461.20 461.20 461.20 0.2K
14:17 461.20 461.20 461.20 461.20 0.4K
14:20 461.20 461.20 460.60 460.60 0.0K
14:27 461.20 461.20 461.20 461.20 0.0K
14:28 461.00 461.20 461.00 461.20 0.1K
14:30 460.55 460.55 460.55 460.55 0.0K
14:32 461.10 461.10 461.10 461.10 0.0K
14:33 460.55 460.55 460.55 460.55 0.0K
14:37 461.10 461.10 461.10 461.10 0.0K
14:39 461.10 461.10 460.55 460.55 0.1K
14:43 460.55 460.55 460.55 460.55 0.0K
14:44 460.30 460.30 460.30 460.30 0.0K
14:46 460.90 460.90 460.90 460.90 0.0K
14:48 460.85 460.85 460.85 460.85 2.0K
14:50 460.20 460.60 460.20 460.60 0.1K
14:52 460.60 460.60 460.60 460.60 0.0K
14:53 459.55 460.55 459.55 460.55 0.2K
14:54 460.05 460.05 460.05 460.05 0.0K
14:55 460.10 460.50 460.10 460.50 0.3K
14:56 460.50 460.50 460.50 460.50 0.2K
14:57 460.50 460.50 460.50 460.50 0.0K
14:59 460.50 461.00 460.50 461.00 0.1K
15:02 460.00 460.00 460.00 460.00 0.6K
15:04 460.00 460.00 460.00 460.00 11.3K
15:05 460.00 460.00 460.00 460.00 10.2K
15:07 460.00 460.00 460.00 460.00 1.0K
15:08 460.40 460.40 460.40 460.40 0.0K
15:11 460.00 460.00 460.00 460.00 0.4K
15:13 460.00 460.00 460.00 460.00 0.0K
15:15 460.40 460.40 460.40 460.40 0.5K
15:16 461.00 461.00 461.00 461.00 0.2K
15:18 461.10 461.10 460.00 460.00 0.5K
15:19 460.00 460.00 460.00 460.00 0.0K
15:20 460.95 460.95 460.95 460.95 0.0K
15:21 460.25 460.35 460.25 460.35 0.1K
15:22 460.00 460.00 460.00 460.00 0.1K
15:23 460.40 460.40 460.40 460.40 0.0K
15:24 460.90 460.90 460.90 460.90 0.0K
15:25 460.80 462.00 460.80 462.00 0.6K
15:27 462.30 462.30 462.25 462.25 0.1K
15:28 462.45 462.45 462.10 462.15 0.1K
15:29 462.45 464.95 460.30 460.30 1.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음