Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
540.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 462.90 462.90 462.90 462.90 0.0K
09:15 454.00 462.45 454.00 462.45 0.5K
09:16 462.70 464.15 459.50 459.50 0.6K
09:17 459.30 462.20 459.30 462.20 0.0K
09:18 463.25 464.10 463.15 464.10 0.3K
09:19 464.30 464.30 464.05 464.05 0.1K
09:20 464.05 464.70 463.90 464.70 1.0K
09:21 465.00 468.00 465.00 468.00 0.4K
09:22 468.00 468.00 467.10 467.15 0.5K
09:23 467.15 467.15 465.55 465.55 0.0K
09:24 465.45 465.45 465.35 465.35 0.0K
09:25 465.10 465.85 465.10 465.85 0.1K
09:26 465.40 466.00 465.05 466.00 0.1K
09:27 465.90 466.25 465.90 466.25 0.0K
09:28 466.20 466.20 466.20 466.20 0.0K
09:29 466.15 466.80 463.10 463.10 0.9K
09:31 463.10 463.10 463.10 463.10 0.0K
09:32 462.75 462.75 462.55 462.55 0.0K
09:33 462.80 463.00 462.80 463.00 0.1K
09:34 463.00 463.00 463.00 463.00 0.1K
09:35 462.35 462.35 462.00 462.00 0.0K
09:36 461.00 461.00 461.00 461.00 0.0K
09:38 462.05 462.05 462.05 462.05 0.0K
09:42 463.00 463.45 463.00 463.45 0.1K
09:44 463.40 463.40 463.40 463.40 0.1K
09:45 462.50 463.25 462.50 463.25 0.1K
09:46 463.25 463.65 463.25 463.65 0.1K
09:49 461.65 461.65 461.00 461.00 0.2K
09:50 460.65 460.65 460.65 460.65 0.0K
09:52 461.10 461.10 461.10 461.10 0.0K
09:53 461.10 461.10 461.10 461.10 0.1K
09:54 461.50 461.50 461.50 461.50 0.0K
10:01 461.50 461.50 461.50 461.50 0.0K
10:07 461.80 461.85 461.80 461.85 0.0K
10:08 461.50 461.50 461.00 461.00 0.0K
10:10 461.50 461.50 461.50 461.50 0.0K
10:12 462.00 462.00 460.35 460.35 0.2K
10:13 459.90 460.25 459.90 460.25 0.5K
10:14 460.25 460.25 460.25 460.25 0.0K
10:15 460.45 460.45 460.45 460.45 0.1K
10:18 459.85 459.85 459.85 459.85 0.0K
10:22 460.85 460.85 460.85 460.85 0.0K
10:30 461.00 461.00 461.00 461.00 0.0K
10:31 461.90 462.00 461.90 462.00 0.1K
10:32 462.00 462.00 462.00 462.00 0.1K
10:33 463.40 463.60 463.40 463.60 0.2K
10:34 463.15 463.15 463.15 463.15 0.0K
10:36 464.00 464.00 464.00 464.00 0.0K
10:38 465.00 465.00 462.35 464.80 1.1K
10:40 464.40 464.40 464.40 464.40 0.0K
10:42 464.90 466.20 464.90 466.20 0.3K
10:43 463.55 463.55 463.40 463.40 0.6K
10:44 462.40 462.40 462.40 462.40 0.0K
10:45 462.35 462.35 462.20 462.20 0.1K
10:46 462.15 462.50 462.10 462.10 0.2K
10:47 462.05 462.05 460.00 460.00 1.2K
10:48 460.00 460.00 460.00 460.00 0.1K
10:49 461.45 461.45 459.95 460.00 0.3K
10:50 460.00 460.80 460.00 460.70 0.1K
10:51 461.10 461.10 460.95 460.95 0.1K
10:52 460.95 460.95 460.40 460.60 0.4K
10:53 460.55 460.55 460.45 460.45 0.1K
10:54 461.00 461.00 459.95 461.00 0.3K
10:55 461.45 461.95 461.45 461.95 0.0K
11:00 463.20 463.20 462.25 462.25 0.1K
11:01 462.75 462.75 462.75 462.75 0.0K
11:05 463.25 463.45 463.25 463.45 0.0K
11:10 462.25 463.05 462.25 463.05 0.0K
11:15 463.70 463.70 463.65 463.65 0.0K
11:16 463.55 463.55 463.55 463.55 0.0K
11:18 463.40 463.40 463.40 463.40 0.0K
11:19 462.65 462.65 462.65 462.65 0.0K
11:21 462.65 462.65 462.65 462.65 0.0K
11:22 462.00 462.00 462.00 462.00 1.0K
11:24 461.75 461.75 461.75 461.75 0.0K
11:26 461.50 461.50 461.50 461.50 0.1K
11:29 462.35 462.35 462.35 462.35 0.0K
11:32 461.40 461.80 461.40 461.80 0.1K
11:33 461.85 461.85 461.85 461.85 0.0K
11:51 461.10 461.45 461.00 461.00 1.2K
11:57 460.15 460.15 460.00 460.00 0.8K
11:58 460.00 460.00 459.85 459.85 9.3K
12:01 458.95 458.95 458.95 458.95 0.0K
12:02 459.90 459.90 459.90 459.90 0.0K
12:03 459.80 459.80 459.80 459.80 0.0K
12:04 460.10 460.10 460.10 460.10 0.0K
12:06 459.70 459.70 459.70 459.70 0.1K
12:07 460.00 460.00 460.00 460.00 0.0K
12:08 460.25 460.25 460.25 460.25 0.0K
12:10 460.45 460.45 460.45 460.45 0.1K
12:11 460.45 460.95 460.05 460.05 1.1K
12:12 460.35 461.55 460.30 461.55 0.5K
12:17 461.85 461.85 461.85 461.85 0.5K
12:19 461.00 461.00 461.00 461.00 0.0K
12:21 460.05 460.05 460.05 460.05 0.1K
12:25 460.80 460.80 459.85 459.85 0.0K
12:26 459.85 459.85 459.85 459.85 0.0K
12:27 459.25 459.25 459.25 459.25 0.0K
12:28 459.20 459.20 459.20 459.20 0.0K
12:30 460.40 460.40 460.40 460.40 0.0K
12:31 460.05 460.05 460.05 460.05 0.1K
12:33 460.00 461.10 460.00 461.10 1.2K
12:35 460.15 462.30 460.00 460.30 4.1K
12:36 460.00 460.00 459.20 459.20 0.7K
12:37 459.70 459.70 459.50 459.50 0.0K
12:38 459.50 459.55 459.50 459.55 0.0K
12:39 459.15 459.15 458.55 458.55 0.4K
12:41 458.60 459.85 458.60 459.85 0.1K
12:42 459.85 459.85 459.85 459.85 0.1K
12:47 459.00 459.00 458.65 458.65 0.1K
12:49 458.80 458.80 458.70 458.70 0.0K
12:50 458.70 458.70 458.70 458.70 0.0K
12:51 458.70 458.90 458.60 458.90 0.0K
12:52 458.85 459.05 458.85 459.05 0.0K
12:54 459.00 459.00 459.00 459.00 0.2K
12:55 460.00 460.00 458.95 458.95 0.6K
12:56 459.20 459.50 459.20 459.50 0.0K
13:01 459.50 459.50 459.05 459.50 0.0K
13:06 459.70 459.70 459.70 459.70 0.0K
13:07 459.70 459.70 459.70 459.70 0.0K
13:08 459.70 459.70 459.70 459.70 0.0K
13:09 459.15 459.15 459.15 459.15 0.0K
13:15 459.75 459.75 459.75 459.75 0.0K
13:16 459.30 459.30 459.30 459.30 0.0K
13:17 459.75 460.00 459.75 460.00 0.6K
13:19 460.00 460.00 459.15 459.15 0.1K
13:22 459.90 459.90 459.90 459.90 0.0K
13:33 460.55 460.55 460.55 460.55 0.0K
13:34 460.35 460.35 460.05 460.05 0.0K
13:35 460.05 460.05 459.65 459.65 0.0K
13:38 459.80 460.55 459.80 459.90 0.1K
13:39 459.75 459.75 459.75 459.75 0.0K
13:40 459.75 459.75 459.75 459.75 0.1K
13:42 460.50 460.50 460.50 460.50 0.0K
13:43 460.00 460.00 460.00 460.00 0.0K
13:45 460.00 460.00 460.00 460.00 0.0K
13:47 459.95 459.95 459.95 459.95 0.0K
13:52 459.95 460.00 459.90 460.00 0.0K
13:55 459.65 459.65 459.65 459.65 0.1K
13:59 459.15 459.15 459.15 459.15 0.6K
14:00 458.60 458.60 458.60 458.60 0.0K
14:01 458.45 458.45 458.40 458.40 0.5K
14:02 458.00 458.65 458.00 458.65 0.3K
14:05 457.00 457.15 457.00 457.15 0.3K
14:07 458.80 458.80 458.80 458.80 0.1K
14:08 459.10 459.10 459.10 459.10 0.6K
14:09 458.05 458.50 457.90 458.50 0.8K
14:10 458.50 458.50 458.00 458.00 1.2K
14:11 458.00 458.65 458.00 458.00 3.9K
14:12 458.00 458.00 458.00 458.00 1.1K
14:13 460.00 460.00 460.00 460.00 0.2K
14:14 460.70 460.70 460.70 460.70 0.0K
14:15 460.40 460.40 460.15 460.15 0.0K
14:16 460.05 460.80 460.00 460.80 0.4K
14:17 460.90 460.90 460.90 460.90 0.7K
14:19 462.05 462.05 462.05 462.05 0.0K
14:23 462.05 462.05 462.05 462.05 0.0K
14:25 462.15 462.15 461.50 461.50 0.0K
14:26 460.60 460.60 460.55 460.55 0.1K
14:27 461.80 463.00 461.80 463.00 0.6K
14:28 462.70 462.70 462.05 462.05 0.0K
14:29 462.50 462.50 462.50 462.50 0.0K
14:30 462.90 462.90 462.90 462.90 0.0K
14:31 462.85 462.85 462.70 462.70 0.0K
14:33 462.30 462.30 462.30 462.30 0.1K
14:34 462.15 462.15 462.15 462.15 0.0K
14:36 462.50 462.70 462.50 462.70 0.1K
14:38 462.95 462.95 462.95 462.95 0.1K
14:39 463.80 463.80 463.10 463.30 0.1K
14:41 462.95 462.95 462.95 462.95 0.1K
14:42 463.25 463.25 463.25 463.25 0.0K
14:43 463.30 463.30 463.05 463.15 0.3K
14:44 462.95 462.95 462.95 462.95 0.1K
14:45 462.95 462.95 462.95 462.95 0.0K
14:47 462.20 462.20 462.20 462.20 0.0K
14:53 462.70 462.70 462.70 462.70 0.0K
14:54 462.95 462.95 462.95 462.95 0.0K
14:55 462.55 463.55 462.55 463.55 0.1K
14:56 463.25 463.25 462.75 462.75 0.0K
14:57 463.45 463.45 463.40 463.40 0.0K
14:58 463.35 463.35 463.35 463.35 0.0K
14:59 463.30 463.30 463.10 463.10 0.0K
15:00 464.10 464.45 464.10 464.45 0.1K
15:01 469.05 469.05 465.40 465.40 1.5K
15:02 465.50 466.00 465.50 465.70 0.3K
15:03 465.80 465.80 465.05 465.05 0.6K
15:04 466.75 467.25 466.25 466.25 0.0K
15:05 465.90 466.00 465.90 466.00 0.1K
15:06 466.85 467.00 466.85 467.00 0.0K
15:07 467.00 468.65 467.00 468.65 0.1K
15:08 467.35 467.35 467.35 467.35 0.0K
15:10 467.40 468.35 467.05 467.05 0.6K
15:13 465.95 465.95 465.95 465.95 0.1K
15:14 466.90 466.90 465.75 465.75 0.3K
15:15 467.10 467.10 466.60 466.60 0.0K
15:17 467.05 467.05 467.05 467.05 0.0K
15:18 467.10 468.05 467.10 468.05 0.2K
15:19 468.55 468.55 468.55 468.55 0.0K
15:20 468.55 468.55 467.60 467.65 0.2K
15:21 469.00 469.05 468.25 469.05 0.6K
15:22 470.00 471.20 470.00 471.20 0.6K
15:23 471.35 471.35 470.25 470.30 0.4K
15:24 470.30 470.30 469.05 469.05 0.1K
15:25 468.65 471.10 468.65 471.10 0.7K
15:26 471.35 471.70 471.35 471.70 0.0K
15:27 471.70 471.70 470.00 470.00 0.2K
15:28 468.95 472.40 468.85 472.40 0.5K
15:29 473.00 475.00 468.50 468.50 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음