Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
540.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 443.30 443.30 443.30 443.30 0.0K
09:15 441.80 441.80 440.80 440.80 0.2K
09:16 438.55 440.65 438.40 440.40 0.1K
09:17 441.40 444.00 441.40 442.70 1.3K
09:18 443.75 443.75 443.75 443.75 0.0K
09:19 442.85 445.90 442.85 445.90 0.7K
09:20 445.00 445.00 445.00 445.00 0.8K
09:21 445.00 445.00 445.00 445.00 0.2K
09:23 443.80 445.20 443.80 445.20 0.1K
09:24 443.45 443.45 442.85 442.85 0.2K
09:25 442.15 442.85 442.15 442.85 0.1K
09:26 442.95 442.95 442.95 442.95 0.0K
09:27 441.90 442.95 441.90 442.95 0.1K
09:28 443.25 443.25 443.25 443.25 0.0K
09:29 442.80 442.80 442.80 442.80 0.0K
09:31 443.00 443.00 443.00 443.00 0.0K
09:32 443.90 444.55 443.90 444.55 0.0K
09:33 444.40 445.40 444.40 445.40 0.0K
09:35 445.40 445.40 445.40 445.40 0.0K
09:38 443.80 443.80 443.80 443.80 0.2K
09:40 443.15 443.15 443.15 443.15 0.0K
09:41 442.80 442.80 442.80 442.80 0.4K
09:43 443.15 443.15 443.15 443.15 0.0K
09:47 443.20 443.20 443.20 443.20 0.0K
09:48 443.50 443.50 443.15 443.15 0.0K
09:50 442.00 442.00 442.00 442.00 0.3K
09:54 441.90 441.90 441.90 441.90 0.0K
09:56 441.00 441.25 440.20 441.25 0.5K
09:58 441.00 441.00 440.00 440.00 0.3K
10:00 440.95 440.95 440.80 440.80 0.0K
10:01 440.85 440.95 440.85 440.95 0.0K
10:04 440.80 440.80 440.80 440.80 0.5K
10:09 440.20 440.65 440.20 440.65 0.0K
10:11 439.80 440.65 439.80 440.65 0.1K
10:14 441.00 441.00 441.00 441.00 0.0K
10:15 440.45 440.45 440.40 440.40 0.8K
10:16 440.65 440.65 440.65 440.65 0.0K
10:19 439.30 439.30 439.30 439.30 0.1K
10:20 440.15 440.15 440.05 440.05 0.0K
10:22 440.05 440.05 440.05 440.05 2.1K
10:35 440.90 440.90 440.90 440.90 0.0K
10:36 440.15 440.15 440.15 440.15 2.0K
10:40 440.00 440.00 440.00 440.00 0.5K
10:44 440.85 440.85 440.85 440.85 0.0K
10:46 440.45 440.45 440.45 440.45 0.0K
10:48 441.00 441.00 441.00 441.00 0.0K
10:49 440.00 440.80 440.00 440.70 2.2K
10:52 440.15 440.15 440.15 440.15 0.0K
10:53 440.75 440.75 440.75 440.75 0.0K
11:00 440.20 440.20 440.20 440.20 0.0K
11:01 440.80 440.80 440.80 440.80 0.0K
11:08 440.60 440.60 440.60 440.60 0.2K
11:14 440.95 440.95 440.95 440.95 0.0K
11:17 440.10 440.10 440.10 440.10 0.3K
11:33 440.40 440.40 440.40 440.40 0.0K
11:38 440.45 440.45 440.45 440.45 0.1K
11:42 440.45 440.45 440.45 440.45 0.0K
11:43 440.10 440.10 440.10 440.10 0.0K
11:44 440.10 440.10 440.00 440.00 0.1K
11:49 440.00 440.00 440.00 440.00 0.1K
11:50 440.80 440.85 440.80 440.85 0.0K
11:51 440.00 440.00 440.00 440.00 0.0K
11:54 440.65 440.65 440.65 440.65 0.0K
12:00 440.00 440.00 440.00 440.00 0.0K
12:01 440.00 440.00 440.00 440.00 1.1K
12:05 440.55 440.55 440.55 440.55 0.0K
12:07 440.60 440.60 440.60 440.60 0.0K
12:15 440.60 440.60 440.60 440.60 0.0K
12:17 440.95 440.95 440.40 440.40 0.0K
12:21 437.15 437.25 436.20 436.20 0.5K
12:23 435.15 435.15 435.15 435.15 0.2K
12:24 436.65 436.65 436.65 436.65 0.0K
12:30 435.90 435.90 435.90 435.90 0.0K
12:33 435.95 435.95 435.95 435.95 0.0K
12:36 435.85 435.85 435.85 435.85 0.0K
12:37 436.75 437.45 436.75 437.45 0.2K
12:38 437.55 437.55 437.10 437.10 0.0K
12:39 436.00 436.45 436.00 436.45 0.0K
12:40 436.45 436.65 436.45 436.65 0.0K
12:41 437.20 437.20 437.20 437.20 0.0K
12:46 436.95 436.95 436.95 436.95 0.0K
12:49 436.75 436.75 436.75 436.75 0.0K
12:50 436.75 436.75 436.75 436.75 0.0K
12:56 437.35 437.35 437.30 437.30 0.0K
13:07 436.65 436.65 436.65 436.65 0.0K
13:08 436.45 436.80 436.20 436.70 0.5K
13:10 435.90 435.90 435.85 435.85 0.0K
13:20 436.00 436.00 433.90 433.90 0.7K
13:21 433.00 433.50 432.60 433.50 0.4K
13:22 432.75 433.40 432.20 432.65 0.4K
13:23 432.45 433.40 432.35 432.95 0.4K
13:24 432.40 432.40 432.30 432.30 0.1K
13:26 432.20 432.75 432.20 432.75 0.3K
13:27 435.40 435.75 435.40 435.75 0.2K
13:28 436.15 436.70 436.15 436.70 0.0K
13:29 436.70 436.70 436.70 436.70 0.0K
13:34 435.00 435.00 435.00 435.00 0.6K
13:36 434.30 435.70 434.30 435.70 0.1K
13:38 435.65 435.65 435.65 435.65 0.0K
13:44 434.80 434.80 434.00 434.65 0.1K
13:45 434.75 434.75 434.75 434.75 0.0K
13:48 434.70 435.20 434.70 435.20 0.0K
14:00 434.90 435.05 434.90 435.05 0.0K
14:01 435.70 435.70 435.00 435.00 0.1K
14:03 434.85 434.85 434.85 434.85 0.0K
14:04 434.95 434.95 434.95 434.95 0.0K
14:06 434.20 434.60 434.20 434.60 0.0K
14:13 433.20 433.65 433.20 433.65 0.0K
14:14 433.65 434.60 433.65 434.60 0.3K
14:15 433.90 433.90 433.90 433.90 0.0K
14:17 433.20 433.80 433.20 433.80 0.0K
14:19 432.90 432.90 432.00 432.00 2.3K
14:21 430.90 430.90 430.90 430.90 0.0K
14:22 431.95 432.45 431.95 432.45 0.0K
14:24 431.80 431.80 431.80 431.80 0.0K
14:25 431.25 432.00 431.15 431.15 0.1K
14:27 431.10 431.55 430.45 430.45 0.3K
14:28 431.15 431.50 431.15 431.50 0.0K
14:31 431.00 431.00 431.00 431.00 0.0K
14:34 431.00 431.00 431.00 431.00 0.0K
14:35 431.00 431.00 431.00 431.00 0.0K
14:37 430.55 430.95 430.55 430.95 0.0K
14:40 430.95 431.60 430.95 431.60 0.0K
14:42 432.00 432.00 432.00 432.00 0.2K
14:43 431.85 432.15 431.85 432.15 0.0K
14:44 432.15 432.15 431.00 432.00 0.0K
14:47 430.75 430.75 430.75 430.75 0.2K
14:48 430.75 430.75 430.75 430.75 0.1K
14:49 430.70 430.75 430.00 430.00 0.1K
14:50 430.75 430.75 429.05 430.45 0.4K
14:52 430.15 430.35 429.90 430.35 0.1K
14:53 430.40 430.40 430.40 430.40 0.0K
14:54 430.05 430.05 430.05 430.05 0.0K
14:55 430.35 430.35 430.25 430.25 0.0K
14:58 430.25 430.25 430.25 430.25 0.0K
14:59 430.15 430.60 430.15 430.55 0.1K
15:00 430.40 430.40 430.40 430.40 0.0K
15:01 429.55 429.90 429.55 429.90 0.0K
15:02 430.35 430.75 430.35 430.75 0.4K
15:03 430.75 430.75 430.75 430.75 0.0K
15:04 430.75 430.75 430.75 430.75 0.0K
15:07 430.75 431.70 430.75 431.70 0.3K
15:08 431.70 431.70 431.60 431.60 0.0K
15:10 431.60 431.60 431.60 431.60 0.0K
15:11 431.60 431.60 431.60 431.60 0.1K
15:13 430.85 430.85 430.85 430.85 0.0K
15:14 430.80 430.80 430.75 430.75 0.0K
15:15 430.05 430.25 429.75 430.25 0.0K
15:16 429.55 430.50 429.05 429.90 0.5K
15:17 429.85 430.50 429.85 430.50 0.4K
15:18 430.65 430.65 430.65 430.65 0.0K
15:19 430.65 430.65 430.65 430.65 0.2K
15:20 429.95 431.55 429.95 431.55 0.6K
15:21 431.55 431.55 430.30 431.40 0.1K
15:22 429.35 429.35 429.35 429.35 0.2K
15:23 429.35 432.35 429.35 430.00 1.7K
15:24 430.00 436.65 430.00 436.65 0.1K
15:26 430.30 440.00 430.30 440.00 0.0K
15:28 430.80 430.80 430.15 430.65 0.1K
15:29 438.95 439.40 429.05 430.75 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음