Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
540.65
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 440.00 440.00 440.00 440.00 0.0K
09:16 443.20 443.20 443.20 443.20 0.0K
09:17 443.70 444.00 443.70 444.00 0.1K
09:18 444.70 444.80 444.65 444.65 0.3K
09:19 446.15 446.90 445.65 445.65 0.5K
09:20 445.00 445.30 444.80 445.30 0.0K
09:23 444.55 444.60 444.55 444.60 0.0K
09:25 444.30 444.30 443.85 443.85 0.1K
09:27 442.95 443.00 442.95 443.00 0.2K
09:28 444.45 444.45 444.45 444.45 0.2K
09:29 444.30 445.15 444.30 445.10 0.5K
09:30 445.00 445.00 445.00 445.00 0.1K
09:31 445.15 448.85 445.15 448.20 1.2K
09:32 447.95 447.95 447.10 447.95 0.1K
09:33 447.25 447.25 446.50 446.50 0.4K
09:34 446.00 446.05 446.00 446.05 0.0K
09:35 446.05 448.00 446.05 447.65 0.5K
09:36 448.00 448.00 447.15 447.95 0.1K
09:37 447.15 447.55 447.15 447.55 0.0K
09:38 447.05 447.05 447.05 447.05 0.2K
09:39 447.00 447.00 445.55 445.55 0.5K
09:41 445.00 445.00 445.00 445.00 0.0K
09:43 445.10 445.10 445.10 445.10 0.4K
09:45 444.20 444.20 444.20 444.20 0.1K
09:46 444.90 444.90 444.90 444.90 0.0K
09:47 444.80 444.80 444.80 444.80 0.0K
09:49 445.05 445.05 445.05 445.05 0.1K
09:50 445.20 445.20 445.20 445.20 0.0K
09:52 443.60 443.60 443.60 443.60 1.0K
09:53 443.50 443.50 443.50 443.50 0.1K
09:56 443.50 443.90 443.50 443.90 0.1K
10:00 443.85 444.00 443.85 444.00 0.0K
10:01 445.05 445.05 445.05 445.05 0.6K
10:02 444.40 444.40 444.40 444.40 0.1K
10:06 444.00 444.80 444.00 444.80 0.1K
10:07 444.00 444.55 444.00 444.55 0.5K
10:08 444.90 444.90 444.85 444.85 0.0K
10:10 444.95 444.95 444.95 444.95 0.0K
10:12 445.55 445.55 445.55 445.55 0.0K
10:14 445.60 445.60 445.60 445.60 0.1K
10:16 445.95 445.95 445.95 445.95 0.1K
10:18 445.95 445.95 445.15 445.15 0.1K
10:21 445.45 445.45 445.45 445.45 0.0K
10:23 446.00 446.00 446.00 446.00 0.1K
10:24 445.20 445.20 445.20 445.20 0.1K
10:25 445.05 445.05 445.05 445.05 0.0K
10:26 444.45 444.45 444.45 444.45 0.3K
10:27 445.45 445.45 445.45 445.45 0.0K
10:28 447.55 449.10 447.55 449.00 2.5K
10:29 447.35 447.35 447.35 447.35 0.6K
10:30 447.35 447.35 447.00 447.00 0.0K
10:31 447.00 449.00 447.00 449.00 0.4K
10:32 448.50 448.65 448.45 448.65 0.1K
10:34 448.60 448.60 448.60 448.60 0.0K
10:35 448.60 448.60 448.60 448.60 0.2K
10:36 448.00 448.00 447.55 447.55 0.2K
10:41 447.50 447.50 447.50 447.50 0.1K
10:46 447.75 447.75 447.75 447.75 0.0K
10:49 446.90 446.90 446.90 446.90 0.0K
10:54 446.85 446.85 446.85 446.85 0.0K
11:00 446.80 446.80 446.80 446.80 0.0K
11:02 446.75 446.75 446.75 446.75 0.0K
11:03 447.30 447.30 447.30 447.30 0.1K
11:04 447.15 447.15 447.15 447.15 0.0K
11:08 448.70 448.70 448.70 448.70 0.4K
11:09 447.90 448.00 447.90 448.00 0.0K
11:10 447.70 447.90 447.70 447.90 0.0K
11:12 447.15 447.90 447.15 447.90 0.0K
11:16 448.30 448.30 448.30 448.30 0.3K
11:17 448.30 448.30 448.30 448.30 0.1K
11:18 448.50 448.50 448.25 448.25 0.0K
11:19 448.25 448.25 448.25 448.25 0.0K
11:22 448.50 448.50 448.50 448.50 0.0K
11:24 448.50 448.95 448.50 448.95 0.4K
11:26 448.85 448.85 448.85 448.85 0.0K
11:27 448.35 448.85 448.35 448.85 0.0K
11:29 448.80 448.80 448.80 448.80 0.1K
11:30 448.85 448.85 448.85 448.85 0.1K
11:31 448.85 449.00 448.35 448.35 0.2K
11:32 448.35 448.95 448.35 448.95 0.1K
11:33 448.05 448.05 448.05 448.05 0.2K
11:35 448.90 448.90 448.35 448.35 0.0K
11:36 448.70 448.70 448.70 448.70 0.0K
11:38 447.00 447.00 446.75 446.75 0.8K
11:40 446.85 446.85 446.85 446.85 0.0K
11:41 446.80 446.80 446.80 446.80 0.0K
11:45 447.55 447.55 447.55 447.55 0.1K
11:49 447.55 447.55 447.55 447.55 0.0K
11:50 448.65 448.65 447.30 447.30 0.3K
11:54 447.30 447.30 447.30 447.30 0.0K
11:56 447.95 447.95 447.95 447.95 0.0K
11:59 448.00 448.00 448.00 448.00 0.0K
12:00 448.10 448.10 448.10 448.10 0.6K
12:01 448.65 448.65 448.65 448.65 0.1K
12:02 448.45 448.45 448.45 448.45 0.1K
12:05 448.35 448.35 448.35 448.35 0.3K
12:06 449.65 449.65 449.00 449.00 3.3K
12:07 449.00 450.00 449.00 450.00 0.4K
12:08 449.80 449.80 449.35 449.35 0.0K
12:09 449.35 449.35 449.30 449.30 0.0K
12:10 450.50 450.60 449.75 450.00 1.4K
12:11 451.00 452.20 451.00 452.20 1.9K
12:13 452.20 452.20 452.20 452.20 0.1K
12:16 451.80 452.00 451.80 452.00 0.0K
12:17 451.55 451.55 451.30 451.30 0.1K
12:18 451.10 451.10 451.05 451.05 0.0K
12:19 451.05 451.05 451.00 451.05 0.4K
12:20 451.65 451.95 451.65 451.95 0.2K
12:21 451.30 451.30 451.30 451.30 0.1K
12:22 452.00 452.00 452.00 452.00 0.1K
12:23 451.20 452.10 451.20 452.10 0.5K
12:24 452.15 452.15 452.15 452.15 0.3K
12:26 452.00 452.00 452.00 452.00 0.1K
12:27 452.00 452.00 452.00 452.00 0.0K
12:28 451.45 451.45 451.45 451.45 0.0K
12:29 452.00 452.15 452.00 452.15 0.3K
12:30 451.85 452.95 451.85 451.85 1.7K
12:31 452.40 452.40 452.40 452.40 0.0K
12:32 453.00 453.00 452.80 453.00 0.3K
12:33 451.65 451.65 451.65 451.65 0.2K
12:34 452.70 453.00 452.70 452.95 0.4K
12:36 453.00 453.00 453.00 453.00 0.6K
12:38 453.00 453.00 452.30 452.30 0.1K
12:39 453.00 453.40 452.35 452.35 1.2K
12:40 452.30 452.30 452.30 452.30 0.0K
12:41 452.30 452.30 452.30 452.30 0.0K
12:42 451.70 451.70 451.70 451.70 0.0K
12:43 451.70 451.95 451.70 451.95 0.1K
12:45 451.45 451.45 451.45 451.45 0.0K
12:46 452.00 452.00 452.00 452.00 0.0K
12:47 451.30 451.85 451.30 451.85 0.1K
12:48 451.95 452.00 451.95 452.00 0.1K
12:49 451.70 451.70 451.00 451.00 0.0K
12:50 450.55 450.55 450.55 450.55 0.0K
12:51 448.35 448.35 445.00 445.00 5.2K
12:52 445.00 446.85 445.00 446.70 1.8K
12:53 446.10 446.80 446.10 446.80 0.1K
12:54 447.05 447.05 447.05 447.05 0.2K
12:55 446.85 446.85 446.85 446.85 0.0K
12:56 446.00 447.80 446.00 447.80 0.7K
12:57 447.80 447.90 447.80 447.90 0.2K
12:58 447.70 447.70 447.70 447.70 0.1K
13:03 447.65 447.65 447.65 447.65 0.0K
13:05 447.65 447.65 447.65 447.65 0.0K
13:06 447.65 447.95 447.65 447.95 0.0K
13:08 447.95 447.95 447.95 447.95 0.0K
13:09 448.00 448.00 447.95 448.00 0.6K
13:10 448.00 448.20 448.00 448.20 1.2K
13:11 447.25 447.25 445.00 445.00 102.1K
13:12 444.70 445.10 444.05 445.00 4.4K
13:13 445.05 445.60 445.05 445.60 0.1K
13:14 445.65 445.80 445.50 445.80 0.1K
13:15 445.80 445.80 445.80 445.80 0.1K
13:16 446.05 446.05 446.05 446.05 0.0K
13:17 446.30 446.55 446.30 446.55 0.1K
13:18 446.50 446.50 446.50 446.50 0.0K
13:20 445.95 446.15 445.95 446.15 0.2K
13:22 445.90 445.90 445.70 445.70 0.0K
13:23 445.90 445.90 445.90 445.90 0.0K
13:25 446.30 446.30 445.75 445.75 0.3K
13:26 446.15 447.45 446.15 446.80 0.7K
13:27 446.75 446.75 446.75 446.75 0.0K
13:28 445.80 445.80 445.45 445.50 0.3K
13:30 445.05 445.05 445.00 445.00 0.0K
13:31 445.10 445.10 445.10 445.10 0.0K
13:32 445.10 447.85 445.10 447.85 1.3K
13:35 446.70 446.85 446.70 446.85 0.1K
13:36 445.75 446.10 445.75 446.10 0.1K
13:38 445.90 445.90 445.90 445.90 0.0K
13:39 446.75 446.75 446.75 446.75 0.1K
13:40 447.00 447.00 447.00 447.00 0.1K
13:41 446.75 446.75 446.75 446.75 0.0K
13:42 446.15 446.15 446.15 446.15 0.0K
13:43 445.35 446.95 444.60 446.00 0.9K
13:45 446.00 446.00 446.00 446.00 0.0K
13:48 447.20 447.20 447.20 447.20 0.1K
13:49 447.90 447.90 447.90 447.90 2.2K
13:50 448.00 448.00 448.00 448.00 1.0K
13:51 447.00 447.90 447.00 447.90 0.1K
14:01 447.90 447.90 447.90 447.90 0.0K
14:03 447.15 447.15 447.15 447.15 0.0K
14:05 446.75 446.75 446.55 446.55 0.1K
14:06 447.50 447.50 447.50 447.50 0.0K
14:07 447.50 447.50 447.50 447.50 0.0K
14:09 447.90 448.00 447.90 448.00 4.2K
14:11 447.50 447.50 447.50 447.50 0.0K
14:14 447.80 447.80 447.40 447.40 0.1K
14:18 447.20 447.20 447.20 447.20 0.1K
14:19 447.05 447.05 447.05 447.05 0.0K
14:20 447.90 447.90 447.60 447.60 0.1K
14:21 447.70 447.70 447.70 447.70 0.0K
14:22 447.70 447.70 447.70 447.70 0.0K
14:23 448.00 448.00 448.00 448.00 0.3K
14:24 448.00 448.00 448.00 448.00 0.0K
14:25 447.00 447.00 447.00 447.00 0.1K
14:26 447.10 447.10 447.10 447.10 0.0K
14:28 447.85 450.30 447.85 450.30 2.9K
14:29 451.00 451.95 451.00 451.15 1.6K
14:30 451.15 451.15 450.85 450.85 0.8K
14:31 450.15 450.60 450.15 450.60 0.0K
14:32 450.70 450.70 450.70 450.70 0.0K
14:33 450.00 450.00 450.00 450.00 0.2K
14:35 450.30 450.30 450.30 450.30 0.0K
14:39 450.30 450.30 450.30 450.30 0.0K
14:40 450.60 450.85 450.60 450.85 0.0K
14:41 451.45 451.45 450.40 450.40 0.9K
14:42 450.40 450.40 450.40 450.40 0.0K
14:45 450.45 450.45 450.45 450.45 0.0K
14:46 450.50 450.50 450.50 450.50 0.0K
14:47 450.50 450.50 450.50 450.50 0.1K
14:48 450.95 450.95 450.95 450.95 0.1K
14:49 450.95 450.95 450.95 450.95 0.0K
14:50 450.85 450.85 450.80 450.80 0.0K
14:51 451.00 451.00 451.00 451.00 0.2K
14:52 451.00 451.00 450.10 450.10 0.1K
14:55 451.65 451.65 451.65 451.65 0.7K
15:01 450.85 450.85 450.05 450.05 0.2K
15:02 450.05 450.05 449.80 449.80 0.3K
15:03 449.75 449.75 449.75 449.75 0.0K
15:04 451.65 451.65 451.65 451.65 0.6K
15:05 453.20 453.50 453.20 453.50 4.8K
15:06 453.10 453.10 453.10 453.10 0.3K
15:07 453.60 453.60 453.20 453.30 0.4K
15:08 453.05 453.80 453.05 453.80 0.2K
15:09 453.80 453.85 453.80 453.85 0.0K
15:10 453.05 453.85 453.00 453.00 0.5K
15:11 453.15 453.15 453.00 453.05 0.7K
15:12 453.00 453.05 453.00 453.05 0.1K
15:13 453.05 453.05 453.05 453.05 0.2K
15:14 453.10 453.10 453.10 453.10 0.3K
15:15 453.85 453.85 453.00 453.00 1.7K
15:16 453.95 453.95 453.85 453.85 0.2K
15:18 453.85 453.85 453.00 453.00 2.0K
15:19 453.00 453.00 453.00 453.00 2.1K
15:20 453.35 453.35 453.35 453.35 0.3K
15:21 453.00 453.00 453.00 453.00 1.1K
15:22 453.00 453.00 453.00 453.00 0.0K
15:23 453.05 453.05 453.00 453.00 0.1K
15:24 453.00 453.05 453.00 453.00 0.3K
15:25 453.05 453.05 453.00 453.00 0.8K
15:26 453.05 453.05 453.00 453.00 0.1K
15:27 453.00 453.30 453.00 453.30 0.3K
15:28 453.30 453.30 453.00 453.20 0.4K
15:29 453.30 453.85 452.95 452.95 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음