Kewal Kiran Clothing Ltd (KKCL)

KKCL
🏛️ 인도 →
533.70
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 506.00 506.00 506.00 506.00 0.1K
09:15 509.25 509.25 506.80 506.80 0.2K
09:16 509.30 509.30 506.40 506.40 0.1K
09:18 508.20 508.20 507.60 507.60 0.1K
09:20 508.00 508.00 508.00 508.00 0.0K
09:23 508.40 508.40 508.40 508.40 0.0K
09:24 508.45 508.45 508.45 508.45 0.0K
09:26 507.20 507.20 507.20 507.20 0.0K
09:27 507.20 507.20 506.00 506.00 0.2K
09:29 504.70 504.70 504.55 504.55 0.2K
09:33 504.90 505.95 504.90 505.95 0.1K
09:34 505.85 505.85 505.85 505.85 0.0K
09:36 505.00 505.80 504.55 505.80 0.1K
09:42 510.25 510.25 510.25 510.25 0.7K
09:44 510.25 510.25 510.25 510.25 0.1K
09:45 510.20 510.55 510.20 510.55 0.1K
09:46 509.35 509.35 509.35 509.35 0.0K
09:47 509.35 510.80 509.35 510.80 0.2K
09:50 508.65 510.00 508.65 510.00 0.5K
09:52 510.70 510.70 510.70 510.70 0.0K
09:53 510.70 510.70 509.45 509.45 0.1K
10:02 509.35 509.35 509.35 509.35 0.4K
10:04 509.40 509.40 509.40 509.40 0.0K
10:05 509.40 509.40 509.40 509.40 0.0K
10:06 510.00 510.00 510.00 510.00 0.2K
10:07 510.25 510.25 510.25 510.25 0.8K
10:08 510.30 510.30 510.30 510.30 0.0K
10:10 510.70 510.70 510.30 510.30 0.0K
10:11 510.65 510.65 510.65 510.65 0.0K
10:13 510.80 510.80 510.80 510.80 0.0K
10:17 510.80 510.80 510.80 510.80 0.0K
10:21 510.80 510.80 510.80 510.80 0.1K
10:24 509.80 509.80 509.80 509.80 1.4K
10:25 509.80 509.80 509.35 509.35 0.6K
10:28 509.25 509.25 509.25 509.25 0.0K
10:38 509.70 509.70 509.70 509.70 0.0K
10:39 509.65 509.65 509.65 509.65 0.1K
10:40 509.35 509.35 509.35 509.35 0.1K
10:45 509.40 509.40 509.40 509.40 0.0K
10:46 510.00 510.00 510.00 510.00 0.1K
10:51 509.95 509.95 509.95 509.95 0.0K
10:55 509.35 509.35 509.35 509.35 2.2K
11:03 510.80 510.80 510.80 510.80 0.0K
11:11 510.70 510.70 510.70 510.70 0.0K
11:21 509.95 509.95 508.10 508.15 2.3K
11:22 507.65 507.65 507.65 507.65 0.0K
11:23 507.45 507.45 507.45 507.45 0.0K
11:28 507.40 507.95 507.40 507.95 0.1K
11:30 507.85 507.85 507.85 507.85 0.0K
11:31 508.45 508.45 508.45 508.45 0.0K
11:35 507.60 507.60 507.60 507.60 0.0K
11:36 507.40 507.40 507.40 507.40 0.0K
11:37 507.15 507.15 507.15 507.15 0.0K
11:42 508.20 508.20 508.20 508.20 0.1K
11:43 508.40 508.40 508.40 508.40 0.1K
11:45 508.40 508.40 508.40 508.40 0.1K
11:46 507.60 507.60 507.60 507.60 0.0K
11:49 507.95 507.95 507.95 507.95 0.0K
11:55 506.95 506.95 506.95 506.95 0.4K
11:57 507.35 507.50 507.15 507.50 0.0K
11:58 507.75 507.75 507.75 507.75 0.0K
11:59 507.85 507.85 507.60 507.60 0.0K
12:00 507.15 507.15 507.15 507.15 0.0K
12:03 507.15 507.15 507.15 507.15 0.1K
12:04 506.30 506.30 506.30 506.30 0.0K
12:05 506.00 506.00 505.05 505.05 0.0K
12:06 505.00 505.10 505.00 505.10 0.1K
12:11 506.15 506.15 506.15 506.15 0.0K
12:14 505.30 505.30 505.30 505.30 0.0K
12:16 506.45 506.45 506.45 506.45 0.0K
12:17 506.85 506.85 506.85 506.85 0.0K
12:28 506.75 506.75 506.45 506.75 0.0K
12:34 506.80 506.80 505.80 505.80 0.1K
12:35 506.30 506.30 506.30 506.30 0.0K
12:37 505.20 505.20 505.20 505.20 0.0K
12:39 505.05 505.05 505.05 505.05 0.0K
12:44 505.05 505.05 505.05 505.05 0.0K
12:53 505.05 505.05 505.05 505.05 0.0K
12:54 505.00 505.00 505.00 505.00 0.0K
13:06 506.45 506.45 506.45 506.45 0.0K
13:08 505.65 505.65 505.65 505.65 0.0K
13:09 507.00 507.00 507.00 507.00 0.5K
13:11 506.80 506.80 506.80 506.80 0.0K
13:19 506.30 506.30 506.30 506.30 0.0K
13:20 506.45 506.45 506.20 506.20 0.1K
13:21 507.20 507.20 507.20 507.20 0.0K
13:22 506.80 506.80 506.80 506.80 0.3K
13:24 505.75 505.75 505.75 505.75 0.0K
13:25 505.40 505.40 505.40 505.40 0.0K
13:26 505.40 505.40 505.10 505.10 0.0K
13:27 505.30 505.30 505.30 505.30 0.0K
13:28 506.45 506.45 506.45 506.45 0.1K
13:29 505.15 505.15 505.15 505.15 0.0K
13:53 506.10 506.10 506.10 506.10 0.0K
14:04 504.55 504.55 504.55 504.55 0.5K
14:08 507.70 508.65 507.60 508.55 2.4K
14:09 508.70 508.75 508.70 508.75 0.1K
14:10 508.75 509.35 508.75 509.35 0.2K
14:11 509.35 509.35 508.85 508.95 0.5K
14:12 509.25 509.25 509.10 509.25 0.1K
14:13 509.35 509.35 509.35 509.35 0.1K
14:14 509.35 509.35 509.30 509.35 0.1K
14:16 508.30 508.30 507.70 507.70 0.4K
14:20 507.00 507.00 507.00 507.00 0.1K
14:24 507.00 507.00 507.00 507.00 0.0K
14:25 507.00 507.00 507.00 507.00 0.5K
14:26 505.85 505.85 505.85 505.85 0.0K
14:29 504.55 504.55 504.55 504.55 0.3K
14:31 504.00 505.60 504.00 505.60 0.2K
14:32 505.00 505.00 505.00 505.00 0.0K
14:34 506.15 506.15 506.15 506.15 0.0K
14:35 506.45 506.45 506.45 506.45 0.0K
14:36 505.00 505.00 505.00 505.00 0.1K
14:38 505.05 505.05 503.15 503.15 0.2K
14:40 503.30 503.30 503.30 503.30 0.0K
14:41 503.15 503.15 503.15 503.15 0.2K
14:44 505.30 507.45 505.30 506.25 0.5K
14:46 507.20 507.20 505.80 505.80 0.1K
14:48 507.80 507.80 507.80 507.80 0.2K
14:49 509.00 510.00 509.00 510.00 1.5K
14:50 510.00 512.00 510.00 510.05 11.6K
14:52 510.00 510.90 508.80 508.80 25.4K
14:53 508.80 508.80 507.70 507.70 0.6K
14:54 506.35 506.35 506.35 506.35 0.0K
14:55 506.30 506.30 506.30 506.30 0.5K
14:56 505.45 505.45 505.45 505.45 0.1K
14:58 507.45 507.45 507.45 507.45 0.4K
14:59 510.00 510.95 510.00 510.95 20.0K
15:00 511.65 516.00 511.65 515.70 1.7K
15:01 515.70 515.70 515.70 515.70 0.0K
15:03 522.90 524.35 522.00 524.35 3.3K
15:04 522.10 522.10 519.75 519.75 1.0K
15:05 518.25 519.15 518.15 518.15 1.2K
15:06 519.90 526.50 518.80 526.50 1.8K
15:07 524.45 525.00 523.70 524.55 1.9K
15:08 523.70 523.70 520.45 520.45 0.6K
15:09 520.50 522.05 520.00 520.90 0.9K
15:10 520.80 525.05 520.80 524.90 2.0K
15:11 524.70 524.70 523.85 523.85 0.4K
15:12 525.00 525.80 524.00 524.00 2.4K
15:13 523.20 523.55 521.55 521.55 0.1K
15:14 523.00 524.80 523.00 524.80 0.7K
15:15 524.80 524.80 522.50 522.50 0.3K
15:16 522.30 522.30 520.35 520.35 0.1K
15:17 520.30 521.00 520.30 521.00 0.5K
15:18 521.00 522.05 521.00 522.05 0.7K
15:19 524.10 524.10 523.70 523.70 0.9K
15:20 526.00 526.00 523.60 523.60 0.6K
15:21 524.10 524.10 523.95 523.95 0.1K
15:22 523.95 524.00 523.50 523.50 1.3K
15:23 522.00 522.00 520.15 520.15 0.2K
15:24 523.00 523.00 515.00 517.15 1.9K
15:25 518.10 518.10 514.25 515.60 0.9K
15:26 515.15 516.65 515.15 516.65 0.2K
15:27 515.15 515.15 515.15 515.15 0.0K
15:28 515.15 517.00 515.15 517.00 0.5K
15:29 517.00 521.40 517.00 521.40 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음