0.72
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 1.44 | 1.46 | 1.44 | 1.46 | 2,995.2K |
| 10:00 | 1.46 | 1.46 | 1.37 | 1.37 | 3,723.9K |
| 10:05 | 1.37 | 1.40 | 1.37 | 1.39 | 1,711.2K |
| 10:10 | 1.39 | 1.39 | 1.35 | 1.36 | 1,725.6K |
| 10:15 | 1.36 | 1.37 | 1.29 | 1.33 | 2,955.4K |
| 10:20 | 1.33 | 1.33 | 1.30 | 1.33 | 2,031.7K |
| 10:25 | 1.33 | 1.35 | 1.33 | 1.34 | 1,187.6K |
| 10:30 | 1.34 | 1.34 | 1.29 | 1.31 | 2,393.8K |
| 10:35 | 1.31 | 1.32 | 1.24 | 1.25 | 3,666.5K |
| 10:40 | 1.25 | 1.25 | 1.21 | 1.22 | 3,240.6K |
| 10:45 | 1.22 | 1.24 | 1.22 | 1.22 | 1,311.1K |
| 10:50 | 1.22 | 1.23 | 1.21 | 1.23 | 794.3K |
| 10:55 | 1.22 | 1.23 | 1.21 | 1.22 | 736.6K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.22 | 322.8K |
| 11:05 | 1.22 | 1.22 | 1.16 | 1.17 | 4,789.4K |
| 11:10 | 1.17 | 1.17 | 1.13 | 1.14 | 2,033.4K |
| 11:15 | 1.14 | 1.16 | 1.13 | 1.16 | 1,024.0K |
| 11:20 | 1.16 | 1.20 | 1.16 | 1.20 | 2,018.3K |
| 11:25 | 1.20 | 1.21 | 1.16 | 1.17 | 1,945.5K |
| 11:30 | 1.17 | 1.18 | 1.17 | 1.18 | 291.0K |
| 11:35 | 1.17 | 1.18 | 1.17 | 1.18 | 161.0K |
| 11:40 | 1.19 | 1.19 | 1.18 | 1.18 | 23.1K |
| 11:45 | 1.18 | 1.18 | 1.17 | 1.18 | 157.0K |
| 11:50 | 1.18 | 1.19 | 1.17 | 1.17 | 141.7K |
| 11:55 | 1.18 | 1.18 | 1.17 | 1.18 | 23.3K |
| 12:00 | 1.17 | 1.18 | 1.15 | 1.15 | 623.1K |
| 12:05 | 1.15 | 1.17 | 1.14 | 1.17 | 581.8K |
| 12:10 | 1.16 | 1.18 | 1.16 | 1.18 | 430.8K |
| 12:15 | 1.18 | 1.18 | 1.17 | 1.17 | 138.2K |
| 12:20 | 1.17 | 1.17 | 1.17 | 1.17 | 51.9K |
| 12:25 | 1.18 | 1.18 | 1.16 | 1.16 | 468.4K |
| 13:55 | 1.16 | 1.16 | 1.16 | 1.16 | 346.0K |
| 14:00 | 1.16 | 1.20 | 1.15 | 1.19 | 1,414.2K |
| 14:05 | 1.19 | 1.20 | 1.19 | 1.19 | 333.0K |
| 14:10 | 1.19 | 1.20 | 1.18 | 1.18 | 349.8K |
| 14:15 | 1.18 | 1.19 | 1.18 | 1.18 | 138.6K |
| 14:20 | 1.18 | 1.18 | 1.17 | 1.18 | 180.6K |
| 14:25 | 1.18 | 1.18 | 1.18 | 1.18 | 156.7K |
| 14:30 | 1.18 | 1.18 | 1.18 | 1.18 | 300.5K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 299.0K |
| 14:40 | 1.18 | 1.19 | 1.17 | 1.18 | 233.3K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.19 | 112.6K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.19 | 257.3K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 8.0K |
| 15:00 | 1.19 | 1.19 | 1.19 | 1.19 | 10.1K |
| 15:05 | 1.19 | 1.19 | 1.18 | 1.19 | 184.4K |
| 15:10 | 1.18 | 1.19 | 1.18 | 1.19 | 193.7K |
| 15:15 | 1.19 | 1.19 | 1.19 | 1.19 | 199.2K |
| 15:20 | 1.19 | 1.19 | 1.18 | 1.18 | 271.7K |
| 15:25 | 1.18 | 1.18 | 1.06 | 1.08 | 5,417.8K |
| 15:30 | 1.08 | 1.11 | 1.07 | 1.09 | 2,404.4K |
| 15:35 | 1.09 | 1.11 | 1.09 | 1.11 | 1,089.6K |
| 15:40 | 1.11 | 1.13 | 1.11 | 1.12 | 936.9K |
| 15:45 | 1.13 | 1.13 | 1.08 | 1.11 | 2,163.5K |
| 15:50 | 1.10 | 1.11 | 1.10 | 1.10 | 855.9K |
| 15:55 | 1.10 | 1.11 | 1.09 | 1.10 | 350.0K |
| 16:00 | 1.10 | 1.10 | 1.07 | 1.08 | 1,783.1K |
| 16:05 | 1.08 | 1.09 | 1.06 | 1.08 | 1,158.2K |
| 16:10 | 1.07 | 1.08 | 1.07 | 1.08 | 336.2K |
| 16:15 | 1.08 | 1.08 | 1.06 | 1.06 | 1,178.1K |
| 16:20 | 1.07 | 1.13 | 1.06 | 1.12 | 3,692.0K |
| 16:25 | 1.12 | 1.12 | 1.08 | 1.08 | 1,115.2K |
| 16:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1,851.4K |
| 17:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |