0.72
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 0.99 | 1.00 | 0.99 | 1.00 | 1,853.8K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 493.6K |
| 10:05 | 0.99 | 0.99 | 0.98 | 0.99 | 287.1K |
| 10:10 | 0.99 | 1.00 | 0.99 | 1.00 | 364.2K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 176.0K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.01 | 165.2K |
| 10:25 | 1.00 | 1.00 | 0.99 | 0.99 | 423.8K |
| 10:30 | 0.98 | 0.99 | 0.98 | 0.99 | 130.3K |
| 10:35 | 1.00 | 1.00 | 0.99 | 1.00 | 134.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 18.0K |
| 10:45 | 1.00 | 1.03 | 1.00 | 1.01 | 2,394.1K |
| 10:50 | 1.00 | 1.01 | 0.99 | 1.01 | 598.1K |
| 10:55 | 1.01 | 1.03 | 1.01 | 1.02 | 337.9K |
| 11:00 | 1.01 | 1.02 | 1.01 | 1.02 | 239.6K |
| 11:05 | 1.02 | 1.02 | 1.01 | 1.01 | 54.0K |
| 11:10 | 1.01 | 1.02 | 1.00 | 1.00 | 83.6K |
| 11:15 | 1.00 | 1.01 | 1.00 | 1.00 | 46.0K |
| 11:20 | 1.01 | 1.03 | 1.01 | 1.02 | 305.5K |
| 11:25 | 1.03 | 1.03 | 1.02 | 1.02 | 88.2K |
| 11:30 | 1.02 | 1.02 | 1.00 | 1.02 | 374.4K |
| 11:35 | 1.02 | 1.02 | 1.01 | 1.02 | 151.5K |
| 11:40 | 1.02 | 1.02 | 1.02 | 1.02 | 1.1K |
| 11:45 | 1.01 | 1.01 | 1.00 | 1.01 | 58.8K |
| 11:50 | 1.01 | 1.01 | 1.01 | 1.01 | 0.3K |
| 11:55 | 1.01 | 1.01 | 1.00 | 1.01 | 3.8K |
| 12:10 | 1.01 | 1.01 | 1.00 | 1.00 | 8.1K |
| 12:15 | 1.01 | 1.01 | 1.01 | 1.01 | 20.0K |
| 12:20 | 1.01 | 1.01 | 1.01 | 1.01 | 13.0K |
| 12:25 | 1.01 | 1.01 | 1.00 | 1.01 | 68.1K |
| 13:55 | 1.01 | 1.01 | 0.99 | 0.99 | 442.8K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 186.1K |
| 14:05 | 0.99 | 1.00 | 0.99 | 0.99 | 168.0K |
| 17:45 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |