852.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,455.00 | 1,456.00 | 1,455.00 | 1,456.00 | 5.8K |
| 09:20 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.1K |
| 09:25 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 6.7K |
| 09:30 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.5K |
| 10:00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 0.2K |
| 10:10 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.2K |
| 10:40 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 11:10 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 11:25 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 12:30 | 1,450.00 | 1,450.00 | 1,447.00 | 1,447.00 | 0.3K |
| 12:35 | 1,450.00 | 1,452.00 | 1,450.00 | 1,452.00 | 0.5K |
| 12:45 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.1K |
| 14:15 | 1,451.00 | 1,451.00 | 1,450.00 | 1,450.00 | 0.5K |
| 14:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.4K |
| 14:45 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.3K |
| 15:20 | 1,448.00 | 1,448.00 | 1,445.00 | 1,445.00 | 0.4K |
| 15:30 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.5K |