852.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.9K |
| 09:30 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 09:45 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.2K |
| 09:55 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.1K |
| 10:00 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 10:25 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.1K |
| 10:35 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.5K |
| 11:15 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.2K |
| 11:30 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.6K |
| 12:30 | 1,455.00 | 1,455.00 | 1,453.00 | 1,455.00 | 2.2K |
| 12:40 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.3K |
| 12:50 | 1,452.00 | 1,453.00 | 1,451.00 | 1,453.00 | 3.1K |
| 13:00 | 1,453.00 | 1,453.00 | 1,452.00 | 1,453.00 | 1.0K |
| 13:05 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.2K |
| 13:10 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.4K |
| 13:20 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 13:30 | 1,451.00 | 1,451.00 | 1,451.00 | 1,451.00 | 0.1K |
| 13:40 | 1,450.00 | 1,450.00 | 1,448.00 | 1,448.00 | 2.1K |
| 13:50 | 1,447.00 | 1,448.00 | 1,447.00 | 1,448.00 | 1.1K |
| 13:55 | 1,448.00 | 1,448.00 | 1,448.00 | 1,448.00 | 0.1K |
| 14:00 | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | 0.1K |
| 14:05 | 1,447.00 | 1,447.00 | 1,445.00 | 1,445.00 | 0.2K |
| 14:40 | 1,443.00 | 1,444.00 | 1,443.00 | 1,444.00 | 1.2K |
| 14:55 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.1K |
| 15:05 | 1,444.00 | 1,445.00 | 1,444.00 | 1,445.00 | 0.6K |
| 15:10 | 1,446.00 | 1,446.00 | 1,445.00 | 1,445.00 | 0.2K |
| 15:15 | 1,445.00 | 1,445.00 | 1,444.00 | 1,444.00 | 0.3K |
| 15:30 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.4K |