841.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 818.00 | 818.00 | 818.00 | 818.00 | 1.6K |
| 09:10 | 816.00 | 816.00 | 816.00 | 816.00 | 0.4K |
| 09:25 | 814.00 | 814.00 | 813.50 | 813.50 | 0.4K |
| 09:30 | 815.50 | 815.50 | 815.50 | 815.50 | 0.6K |
| 09:40 | 815.50 | 815.50 | 815.50 | 815.50 | 1.2K |
| 09:45 | 816.50 | 816.50 | 816.50 | 816.50 | 0.2K |
| 09:50 | 817.00 | 818.00 | 817.00 | 818.00 | 1.4K |
| 09:55 | 819.00 | 819.50 | 819.00 | 819.50 | 1.0K |
| 10:10 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
| 10:15 | 818.50 | 818.50 | 818.00 | 818.50 | 1.0K |
| 10:45 | 817.00 | 817.00 | 817.00 | 817.00 | 0.2K |
| 11:05 | 817.00 | 817.00 | 817.00 | 817.00 | 0.2K |
| 11:20 | 818.00 | 818.00 | 818.00 | 818.00 | 0.6K |
| 12:30 | 816.00 | 816.00 | 816.00 | 816.00 | 2.2K |
| 12:35 | 817.50 | 818.00 | 817.50 | 818.00 | 0.4K |
| 12:40 | 818.50 | 818.50 | 818.50 | 818.50 | 0.2K |
| 12:45 | 817.50 | 817.50 | 816.50 | 816.50 | 2.4K |
| 12:50 | 816.50 | 816.50 | 816.50 | 816.50 | 0.2K |
| 12:55 | 815.50 | 815.50 | 815.00 | 815.50 | 1.4K |
| 13:10 | 814.00 | 814.00 | 813.50 | 813.50 | 0.4K |
| 13:15 | 814.50 | 814.50 | 814.50 | 814.50 | 0.4K |
| 13:45 | 814.50 | 814.50 | 814.50 | 814.50 | 0.2K |
| 14:15 | 813.50 | 813.50 | 811.00 | 811.00 | 5.8K |
| 14:25 | 813.00 | 813.00 | 813.00 | 813.00 | 0.4K |
| 14:45 | 812.50 | 812.50 | 812.50 | 812.50 | 0.2K |
| 14:55 | 812.50 | 812.50 | 812.50 | 812.50 | 0.2K |
| 15:15 | 812.50 | 812.50 | 812.00 | 812.00 | 1.2K |
| 15:20 | 811.50 | 811.50 | 811.50 | 811.50 | 0.2K |
| 15:30 | 811.50 | 811.50 | 811.50 | 811.50 | 1.0K |