841.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 849.50 | 853.50 | 849.50 | 852.50 | 5.6K |
| 09:05 | 848.50 | 848.50 | 844.00 | 844.00 | 12.6K |
| 09:10 | 844.50 | 847.00 | 841.00 | 842.00 | 7.0K |
| 09:15 | 842.50 | 842.50 | 840.00 | 842.50 | 7.6K |
| 09:20 | 841.00 | 841.50 | 839.50 | 841.50 | 5.6K |
| 09:25 | 842.00 | 844.00 | 842.00 | 844.00 | 1.4K |
| 09:30 | 842.50 | 843.00 | 842.00 | 842.00 | 0.6K |
| 09:35 | 842.00 | 842.00 | 842.00 | 842.00 | 0.6K |
| 09:40 | 842.50 | 843.00 | 842.50 | 843.00 | 0.8K |
| 09:45 | 841.50 | 841.50 | 841.50 | 841.50 | 0.4K |
| 09:55 | 842.00 | 842.00 | 839.50 | 839.50 | 4.0K |
| 10:00 | 839.50 | 841.00 | 839.50 | 841.00 | 0.6K |
| 10:05 | 840.50 | 840.50 | 840.00 | 840.00 | 0.6K |
| 10:10 | 841.00 | 841.00 | 841.00 | 841.00 | 0.4K |
| 10:15 | 841.50 | 842.00 | 841.50 | 842.00 | 1.2K |
| 10:25 | 842.00 | 842.00 | 841.50 | 841.50 | 1.8K |
| 10:35 | 842.50 | 842.50 | 842.50 | 842.50 | 0.4K |
| 10:40 | 842.50 | 842.50 | 842.50 | 842.50 | 0.2K |
| 10:45 | 842.50 | 842.50 | 841.00 | 841.00 | 1.2K |
| 10:50 | 842.00 | 842.00 | 842.00 | 842.00 | 0.8K |
| 10:55 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 11:00 | 842.50 | 842.50 | 842.50 | 842.50 | 1.0K |
| 11:05 | 842.00 | 842.00 | 839.00 | 839.00 | 9.4K |
| 11:10 | 839.50 | 840.00 | 839.50 | 840.00 | 0.8K |
| 11:15 | 840.00 | 840.00 | 840.00 | 840.00 | 1.6K |
| 11:20 | 841.00 | 841.00 | 841.00 | 841.00 | 0.6K |
| 11:25 | 840.00 | 840.00 | 839.50 | 840.00 | 0.8K |
| 11:30 | 840.00 | 840.00 | 840.00 | 840.00 | 2.2K |
| 12:30 | 841.50 | 841.50 | 840.00 | 840.00 | 2.0K |
| 12:40 | 841.50 | 841.50 | 840.50 | 841.00 | 1.8K |
| 12:50 | 840.00 | 840.00 | 840.00 | 840.00 | 1.6K |
| 12:55 | 840.00 | 840.50 | 840.00 | 840.50 | 2.4K |
| 13:00 | 841.00 | 841.00 | 841.00 | 841.00 | 0.4K |
| 13:05 | 840.50 | 841.00 | 840.00 | 841.00 | 0.8K |
| 13:10 | 840.00 | 840.00 | 839.50 | 839.50 | 1.6K |
| 13:15 | 839.50 | 840.00 | 839.50 | 840.00 | 0.4K |
| 13:20 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 13:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.8K |
| 13:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.8K |
| 13:35 | 840.00 | 840.50 | 840.00 | 840.50 | 2.0K |
| 13:40 | 840.50 | 841.50 | 840.00 | 841.50 | 5.6K |
| 13:45 | 841.00 | 841.00 | 841.00 | 841.00 | 0.6K |
| 13:50 | 840.00 | 840.00 | 840.00 | 840.00 | 1.4K |
| 13:55 | 840.00 | 840.00 | 840.00 | 840.00 | 0.8K |
| 14:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 14:05 | 840.50 | 840.50 | 840.50 | 840.50 | 0.2K |
| 14:10 | 840.50 | 840.50 | 840.50 | 840.50 | 0.2K |
| 14:20 | 840.50 | 840.50 | 840.50 | 840.50 | 0.2K |
| 14:25 | 840.50 | 840.50 | 840.00 | 840.00 | 1.4K |
| 14:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.6K |
| 14:35 | 840.00 | 840.50 | 840.00 | 840.00 | 2.0K |
| 14:40 | 840.50 | 840.50 | 840.50 | 840.50 | 0.2K |
| 14:45 | 840.00 | 840.50 | 840.00 | 840.50 | 1.4K |
| 14:50 | 840.50 | 840.50 | 839.50 | 839.50 | 2.0K |
| 14:55 | 840.00 | 840.00 | 839.00 | 840.00 | 2.6K |
| 15:00 | 840.50 | 840.50 | 840.00 | 840.00 | 1.0K |
| 15:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 15:10 | 840.50 | 840.50 | 840.00 | 840.50 | 2.6K |
| 15:15 | 841.00 | 841.50 | 840.50 | 841.00 | 2.0K |
| 15:20 | 840.00 | 841.00 | 840.00 | 840.00 | 3.8K |
| 15:30 | 838.50 | 838.50 | 838.50 | 838.50 | 4.2K |