853.00
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 816.00 | 816.00 | 816.00 | 816.00 | 2.0K |
09:05 | 816.00 | 823.00 | 816.00 | 823.00 | 3.3K |
09:15 | 821.00 | 821.00 | 821.00 | 821.00 | 0.4K |
09:20 | 818.00 | 818.00 | 816.00 | 816.00 | 0.8K |
09:25 | 816.00 | 816.00 | 816.00 | 816.00 | 0.3K |
09:30 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
09:35 | 817.00 | 817.00 | 817.00 | 817.00 | 0.2K |
09:40 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
09:45 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
09:50 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
09:55 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
10:05 | 821.00 | 823.00 | 821.00 | 823.00 | 1.9K |
10:10 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
10:15 | 821.00 | 821.00 | 821.00 | 821.00 | 0.4K |
10:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
10:30 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
10:35 | 819.00 | 819.00 | 819.00 | 819.00 | 0.2K |
10:40 | 820.00 | 821.00 | 820.00 | 821.00 | 1.0K |
10:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
10:50 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
11:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
11:10 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
11:15 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
11:20 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
12:30 | 824.00 | 825.00 | 823.00 | 823.00 | 2.0K |
12:35 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
12:40 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
12:45 | 823.00 | 823.00 | 823.00 | 823.00 | 0.5K |
12:55 | 823.00 | 823.00 | 822.00 | 822.00 | 0.5K |
13:05 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
13:20 | 823.00 | 823.00 | 823.00 | 823.00 | 0.5K |
13:25 | 824.00 | 824.00 | 824.00 | 824.00 | 0.3K |
14:15 | 823.00 | 823.00 | 821.00 | 823.00 | 0.5K |
14:35 | 821.00 | 822.00 | 821.00 | 822.00 | 0.6K |
14:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.2K |
14:50 | 823.00 | 823.00 | 822.00 | 823.00 | 0.6K |
15:00 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
15:15 | 821.00 | 821.00 | 820.00 | 820.00 | 1.2K |
15:20 | 820.00 | 821.00 | 820.00 | 821.00 | 0.4K |
15:30 | 824.00 | 824.00 | 824.00 | 824.00 | 1.6K |