853.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 847.00 | 847.00 | 843.00 | 843.00 | 9.4K |
| 09:05 | 842.00 | 842.00 | 842.00 | 842.00 | 0.4K |
| 09:15 | 841.00 | 841.00 | 839.00 | 840.00 | 3.1K |
| 09:20 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 09:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 09:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 09:40 | 840.00 | 840.00 | 838.00 | 838.00 | 0.6K |
| 09:50 | 839.00 | 839.00 | 838.00 | 838.00 | 0.3K |
| 10:20 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 10:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 10:45 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 10:55 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 12:30 | 840.00 | 842.00 | 840.00 | 842.00 | 2.6K |
| 12:50 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 12:55 | 842.00 | 842.00 | 842.00 | 842.00 | 0.4K |
| 13:15 | 842.00 | 842.00 | 842.00 | 842.00 | 0.4K |
| 13:30 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 14:10 | 842.00 | 842.00 | 842.00 | 842.00 | 0.3K |
| 14:20 | 842.00 | 842.00 | 842.00 | 842.00 | 1.4K |
| 14:25 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 14:35 | 842.00 | 842.00 | 842.00 | 842.00 | 0.2K |
| 14:45 | 842.00 | 842.00 | 842.00 | 842.00 | 0.4K |
| 15:00 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 15:15 | 842.00 | 842.00 | 842.00 | 842.00 | 0.6K |
| 15:20 | 841.00 | 842.00 | 841.00 | 841.00 | 0.4K |
| 15:30 | 841.00 | 841.00 | 841.00 | 841.00 | 1.6K |