853.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 835.00 | 835.00 | 830.00 | 830.00 | 2.7K |
| 09:05 | 830.00 | 830.00 | 830.00 | 830.00 | 1.0K |
| 09:10 | 830.00 | 831.00 | 830.00 | 831.00 | 0.4K |
| 09:15 | 833.00 | 836.00 | 833.00 | 836.00 | 0.5K |
| 09:20 | 837.00 | 837.00 | 836.00 | 836.00 | 0.2K |
| 09:25 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 09:30 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:35 | 838.00 | 838.00 | 838.00 | 838.00 | 0.2K |
| 09:45 | 838.00 | 840.00 | 838.00 | 840.00 | 0.3K |
| 10:05 | 842.00 | 842.00 | 842.00 | 842.00 | 4.3K |
| 10:10 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 10:55 | 840.00 | 840.00 | 840.00 | 840.00 | 0.6K |
| 11:00 | 841.00 | 841.00 | 841.00 | 841.00 | 0.1K |
| 11:05 | 840.00 | 842.00 | 840.00 | 842.00 | 0.7K |
| 11:20 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 11:30 | 844.00 | 844.00 | 844.00 | 844.00 | 0.7K |
| 12:30 | 842.00 | 843.00 | 840.00 | 841.00 | 3.7K |
| 12:40 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 12:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 13:05 | 839.00 | 840.00 | 839.00 | 840.00 | 0.2K |
| 13:15 | 839.00 | 839.00 | 839.00 | 839.00 | 0.5K |
| 13:35 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 13:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 13:55 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 14:05 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:20 | 839.00 | 839.00 | 839.00 | 839.00 | 1.1K |
| 14:40 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 14:45 | 838.00 | 838.00 | 838.00 | 838.00 | 0.3K |
| 14:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:55 | 840.00 | 840.00 | 837.00 | 837.00 | 2.1K |
| 15:15 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 15:20 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 15:30 | 841.00 | 841.00 | 841.00 | 841.00 | 1.1K |