853.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 855.00 | 855.00 | 855.00 | 855.00 | 2.3K |
| 09:05 | 853.00 | 853.00 | 851.00 | 851.00 | 0.6K |
| 09:10 | 848.00 | 848.00 | 848.00 | 848.00 | 3.7K |
| 09:15 | 851.00 | 853.00 | 851.00 | 853.00 | 0.3K |
| 09:20 | 851.00 | 853.00 | 851.00 | 853.00 | 1.1K |
| 09:40 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 09:45 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 09:50 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 10:00 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 10:15 | 852.00 | 852.00 | 852.00 | 852.00 | 0.5K |
| 10:20 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 10:30 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 10:45 | 851.00 | 851.00 | 851.00 | 851.00 | 1.9K |
| 10:50 | 851.00 | 851.00 | 850.00 | 850.00 | 0.3K |
| 11:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.7K |
| 11:25 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 12:30 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 12:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 12:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 12:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 12:50 | 849.00 | 849.00 | 849.00 | 849.00 | 0.3K |
| 12:55 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 13:00 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 13:10 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 13:15 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 13:30 | 851.00 | 851.00 | 851.00 | 851.00 | 0.3K |
| 13:35 | 852.00 | 852.00 | 852.00 | 852.00 | 0.3K |
| 13:55 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 14:10 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 14:15 | 851.00 | 851.00 | 851.00 | 851.00 | 0.2K |
| 14:25 | 851.00 | 851.00 | 851.00 | 851.00 | 1.0K |
| 14:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.3K |
| 14:40 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 14:50 | 850.00 | 850.00 | 849.00 | 849.00 | 1.1K |
| 14:55 | 849.00 | 849.00 | 848.00 | 848.00 | 0.6K |
| 15:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.4K |
| 15:20 | 849.00 | 850.00 | 849.00 | 849.00 | 0.5K |
| 15:30 | 851.00 | 851.00 | 851.00 | 851.00 | 2.8K |