Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
103.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 46.50 47.28 46.15 46.51 158.7K
09:35 46.55 47.54 46.22 47.51 118.8K
09:40 47.39 47.39 46.95 46.99 116.7K
09:45 46.91 47.92 46.76 47.87 225.2K
09:50 47.76 47.88 47.10 47.28 123.6K
09:55 47.15 47.15 46.50 46.64 94.9K
10:00 46.50 46.50 46.13 46.38 120.3K
10:05 46.28 46.45 46.22 46.33 75.6K
10:10 46.39 47.00 46.37 47.00 51.9K
10:15 46.98 47.35 46.59 47.02 80.0K
10:20 47.02 47.30 47.00 47.29 40.0K
10:25 47.29 47.37 47.02 47.04 38.9K
10:30 47.03 47.48 46.83 47.48 94.0K
10:35 47.47 47.47 47.02 47.20 31.7K
10:40 47.23 47.37 46.80 46.87 74.5K
10:45 46.88 47.60 46.88 47.60 52.6K
10:50 47.56 47.63 47.30 47.63 39.0K
10:55 47.64 47.72 47.43 47.72 47.7K
11:00 47.82 48.30 47.82 48.12 135.6K
11:05 48.13 48.15 47.87 48.02 35.6K
11:10 48.03 48.89 48.03 48.63 110.1K
11:15 48.62 48.85 48.43 48.71 59.2K
11:20 48.59 49.48 48.59 49.48 83.2K
11:25 49.48 49.84 49.30 49.55 115.9K
13:00 49.67 49.94 49.50 49.54 111.2K
13:05 49.39 49.73 49.30 49.69 95.5K
13:10 49.64 49.90 49.30 49.90 205.5K
13:15 49.94 50.00 49.58 49.86 102.2K
13:20 49.86 50.15 49.50 49.56 97.5K
13:25 49.56 49.66 49.50 49.66 35.3K
13:30 49.61 49.83 49.50 49.50 42.2K
13:35 49.50 49.50 49.26 49.40 25.9K
13:40 49.49 50.00 49.47 50.00 37.4K
13:45 50.01 50.64 50.01 50.50 125.7K
13:50 50.45 50.45 50.08 50.08 35.7K
13:55 50.10 50.50 50.10 50.50 53.9K
14:00 50.45 50.98 50.09 50.98 95.6K
14:05 50.98 52.00 50.98 51.79 224.1K
14:10 51.77 52.19 50.50 50.57 184.2K
14:15 50.60 50.87 50.21 50.51 43.0K
14:20 50.52 50.52 50.23 50.23 35.2K
14:25 50.07 50.44 50.06 50.40 45.9K
14:30 50.60 50.77 50.50 50.77 29.8K
14:35 50.78 50.86 50.37 50.65 37.5K
14:40 50.66 50.89 50.49 50.56 71.4K
14:45 50.54 50.54 50.18 50.21 61.3K
14:50 50.21 50.50 50.21 50.50 44.5K
14:55 50.50 50.51 50.48 50.51 75.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음