Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
103.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 56.99 57.88 55.22 55.22 348.1K
09:35 55.48 56.60 55.23 55.34 154.5K
09:40 55.45 55.98 55.35 55.80 142.6K
09:45 55.89 57.85 55.57 56.98 174.3K
09:50 56.99 57.39 56.61 56.77 156.8K
09:55 56.79 56.79 56.55 56.74 50.3K
10:00 56.60 57.06 56.60 56.85 43.1K
10:05 56.85 57.30 56.69 56.80 57.0K
10:10 56.70 56.84 56.20 56.27 82.8K
10:15 56.33 56.58 56.20 56.30 49.7K
10:20 56.28 56.92 56.28 56.64 26.7K
10:25 56.65 57.25 56.64 57.25 27.9K
10:30 57.25 57.60 56.87 56.88 96.5K
10:35 56.87 56.93 56.50 56.58 50.8K
10:40 56.63 57.06 56.58 56.70 31.1K
10:45 56.77 57.13 56.71 57.13 23.0K
10:50 57.13 57.13 56.71 56.75 37.1K
10:55 56.82 56.83 56.62 56.83 32.4K
11:00 56.76 57.01 56.71 56.72 6.7K
11:05 56.72 56.72 56.17 56.18 137.4K
11:10 56.19 56.71 56.19 56.70 34.5K
11:15 56.70 57.12 56.70 57.00 25.8K
11:20 57.00 57.01 56.90 56.95 22.4K
11:25 56.96 56.96 56.72 56.81 24.3K
13:00 56.81 56.81 56.20 56.22 47.3K
13:05 56.25 56.66 56.25 56.66 11.2K
13:10 56.48 57.11 56.48 56.90 31.0K
13:15 56.90 57.02 56.28 56.60 30.5K
13:20 56.62 57.39 56.62 56.82 52.0K
13:25 56.86 57.06 56.62 56.92 47.4K
13:30 56.88 56.97 56.70 56.81 18.2K
13:35 56.80 56.88 56.70 56.71 30.5K
13:40 56.69 56.87 56.66 56.71 21.7K
13:45 56.83 57.36 56.83 57.18 88.3K
13:50 57.15 57.68 57.03 57.61 154.6K
13:55 57.61 57.96 57.32 57.57 152.6K
14:00 57.56 58.68 57.56 58.43 271.4K
14:05 58.43 59.17 57.99 58.82 256.6K
14:10 58.82 58.85 58.21 58.47 92.9K
14:15 58.48 58.90 58.32 58.90 75.3K
14:20 58.90 59.59 58.81 59.41 163.6K
14:25 59.40 60.08 59.22 60.08 226.1K
14:30 60.08 60.56 59.30 59.33 168.0K
14:35 59.35 59.49 59.00 59.17 106.7K
14:40 59.17 59.21 59.03 59.03 66.5K
14:45 59.02 59.02 58.84 59.00 33.6K
14:50 58.94 59.00 58.86 58.87 26.6K
14:55 58.87 59.18 58.80 59.18 98.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음