마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 59.92 60.11 59.12 60.11 98.4K
09:35 60.01 60.01 58.76 58.81 79.7K
09:40 59.00 59.00 58.22 58.37 195.0K
09:45 58.37 58.89 58.28 58.80 106.9K
09:50 58.82 59.38 58.43 58.43 174.5K
09:55 58.51 58.55 57.60 58.18 102.4K
10:00 58.18 58.80 58.00 58.80 38.6K
10:05 58.75 58.78 58.30 58.33 31.9K
10:10 58.33 58.76 58.19 58.76 143.6K
10:15 58.77 58.88 58.44 58.50 72.5K
10:20 58.51 58.51 58.10 58.10 57.4K
10:25 58.08 58.67 57.92 58.10 85.5K
10:30 58.03 58.03 57.36 57.36 105.4K
10:35 57.38 57.59 57.31 57.59 54.9K
10:40 57.60 57.76 57.43 57.43 39.1K
10:45 57.43 57.43 57.20 57.22 62.5K
10:50 57.22 57.40 57.06 57.08 70.5K
10:55 57.01 57.08 56.78 57.00 92.5K
11:00 57.02 57.77 56.78 57.70 44.1K
11:05 57.22 57.52 56.99 56.99 26.5K
11:10 56.99 57.38 56.71 57.16 131.1K
11:15 57.30 57.68 57.30 57.57 80.5K
11:20 57.57 57.87 57.56 57.76 22.9K
11:25 57.76 57.90 57.58 57.85 49.9K
13:00 57.87 57.87 57.46 57.58 36.1K
13:05 57.57 57.57 57.13 57.30 17.9K
13:10 57.30 57.30 57.00 57.00 23.8K
13:15 57.00 57.22 57.00 57.19 42.5K
13:20 57.19 57.28 56.82 57.26 16.7K
13:25 57.08 57.13 57.08 57.13 13.5K
13:30 57.08 57.25 57.00 57.01 45.5K
13:35 57.01 57.35 57.01 57.35 16.2K
13:40 57.35 57.45 57.25 57.30 38.5K
13:45 57.46 57.74 57.46 57.74 11.9K
13:50 57.79 57.79 57.50 57.51 38.8K
13:55 57.60 57.71 57.27 57.50 18.4K
14:00 57.74 57.74 57.05 57.05 34.5K
14:05 57.03 57.20 56.90 57.05 49.8K
14:10 57.07 57.51 57.06 57.51 40.4K
14:15 57.50 57.68 57.50 57.68 21.0K
14:20 57.68 57.96 57.67 57.90 34.4K
14:25 57.88 57.89 57.52 57.52 24.5K
14:30 57.64 58.06 57.64 57.98 44.5K
14:35 57.80 58.36 57.77 57.88 97.1K
14:40 58.05 58.30 57.95 58.00 23.0K
14:45 58.10 58.21 57.76 57.85 34.9K
14:50 57.85 58.06 57.73 57.79 44.5K
14:55 57.73 57.78 57.32 57.32 25.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음