103.55
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 59.92 | 60.11 | 59.12 | 60.11 | 98.4K |
09:35 | 60.01 | 60.01 | 58.76 | 58.81 | 79.7K |
09:40 | 59.00 | 59.00 | 58.22 | 58.37 | 195.0K |
09:45 | 58.37 | 58.89 | 58.28 | 58.80 | 106.9K |
09:50 | 58.82 | 59.38 | 58.43 | 58.43 | 174.5K |
09:55 | 58.51 | 58.55 | 57.60 | 58.18 | 102.4K |
10:00 | 58.18 | 58.80 | 58.00 | 58.80 | 38.6K |
10:05 | 58.75 | 58.78 | 58.30 | 58.33 | 31.9K |
10:10 | 58.33 | 58.76 | 58.19 | 58.76 | 143.6K |
10:15 | 58.77 | 58.88 | 58.44 | 58.50 | 72.5K |
10:20 | 58.51 | 58.51 | 58.10 | 58.10 | 57.4K |
10:25 | 58.08 | 58.67 | 57.92 | 58.10 | 85.5K |
10:30 | 58.03 | 58.03 | 57.36 | 57.36 | 105.4K |
10:35 | 57.38 | 57.59 | 57.31 | 57.59 | 54.9K |
10:40 | 57.60 | 57.76 | 57.43 | 57.43 | 39.1K |
10:45 | 57.43 | 57.43 | 57.20 | 57.22 | 62.5K |
10:50 | 57.22 | 57.40 | 57.06 | 57.08 | 70.5K |
10:55 | 57.01 | 57.08 | 56.78 | 57.00 | 92.5K |
11:00 | 57.02 | 57.77 | 56.78 | 57.70 | 44.1K |
11:05 | 57.22 | 57.52 | 56.99 | 56.99 | 26.5K |
11:10 | 56.99 | 57.38 | 56.71 | 57.16 | 131.1K |
11:15 | 57.30 | 57.68 | 57.30 | 57.57 | 80.5K |
11:20 | 57.57 | 57.87 | 57.56 | 57.76 | 22.9K |
11:25 | 57.76 | 57.90 | 57.58 | 57.85 | 49.9K |
13:00 | 57.87 | 57.87 | 57.46 | 57.58 | 36.1K |
13:05 | 57.57 | 57.57 | 57.13 | 57.30 | 17.9K |
13:10 | 57.30 | 57.30 | 57.00 | 57.00 | 23.8K |
13:15 | 57.00 | 57.22 | 57.00 | 57.19 | 42.5K |
13:20 | 57.19 | 57.28 | 56.82 | 57.26 | 16.7K |
13:25 | 57.08 | 57.13 | 57.08 | 57.13 | 13.5K |
13:30 | 57.08 | 57.25 | 57.00 | 57.01 | 45.5K |
13:35 | 57.01 | 57.35 | 57.01 | 57.35 | 16.2K |
13:40 | 57.35 | 57.45 | 57.25 | 57.30 | 38.5K |
13:45 | 57.46 | 57.74 | 57.46 | 57.74 | 11.9K |
13:50 | 57.79 | 57.79 | 57.50 | 57.51 | 38.8K |
13:55 | 57.60 | 57.71 | 57.27 | 57.50 | 18.4K |
14:00 | 57.74 | 57.74 | 57.05 | 57.05 | 34.5K |
14:05 | 57.03 | 57.20 | 56.90 | 57.05 | 49.8K |
14:10 | 57.07 | 57.51 | 57.06 | 57.51 | 40.4K |
14:15 | 57.50 | 57.68 | 57.50 | 57.68 | 21.0K |
14:20 | 57.68 | 57.96 | 57.67 | 57.90 | 34.4K |
14:25 | 57.88 | 57.89 | 57.52 | 57.52 | 24.5K |
14:30 | 57.64 | 58.06 | 57.64 | 57.98 | 44.5K |
14:35 | 57.80 | 58.36 | 57.77 | 57.88 | 97.1K |
14:40 | 58.05 | 58.30 | 57.95 | 58.00 | 23.0K |
14:45 | 58.10 | 58.21 | 57.76 | 57.85 | 34.9K |
14:50 | 57.85 | 58.06 | 57.73 | 57.79 | 44.5K |
14:55 | 57.73 | 57.78 | 57.32 | 57.32 | 25.5K |