Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
103.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 51.87 52.94 51.87 52.92 109.8K
09:35 52.92 53.45 52.80 53.01 112.0K
09:40 53.01 53.10 52.43 52.66 75.9K
09:45 52.66 52.89 52.64 52.86 40.9K
09:50 52.71 52.87 52.44 52.72 37.4K
09:55 52.81 52.93 52.42 52.42 37.9K
10:00 52.43 52.75 52.43 52.56 33.5K
10:05 52.57 52.57 52.32 52.50 19.9K
10:10 52.50 52.95 52.37 52.81 64.8K
10:15 52.81 53.30 52.73 53.00 61.7K
10:20 53.00 53.16 52.80 53.10 31.9K
10:25 53.15 53.15 52.71 52.74 37.0K
10:30 52.74 52.76 52.34 52.35 60.4K
10:35 52.34 52.34 52.02 52.14 17.0K
10:40 52.28 52.44 52.28 52.33 13.3K
10:45 52.50 52.58 52.34 52.34 8.9K
10:50 52.36 52.36 52.16 52.26 9.6K
10:55 52.36 52.41 52.12 52.12 3.9K
11:00 52.06 52.45 52.01 52.11 31.0K
11:05 52.12 52.49 52.12 52.49 4.7K
11:10 52.49 52.54 52.15 52.52 12.1K
11:15 52.50 52.50 52.12 52.12 14.8K
11:20 52.48 52.48 52.15 52.15 4.3K
11:25 52.26 52.26 52.00 52.08 17.4K
13:00 52.08 52.39 52.08 52.22 7.7K
13:05 52.07 52.81 52.02 52.81 45.6K
13:10 52.60 52.67 52.00 52.32 36.6K
13:15 52.45 52.60 52.30 52.37 3.8K
13:20 52.36 52.52 52.28 52.52 1.6K
13:25 52.80 53.00 52.66 52.68 65.4K
13:30 52.90 53.00 52.78 53.00 26.0K
13:35 53.07 53.14 52.96 53.14 29.7K
13:40 53.13 53.20 52.96 52.99 22.1K
13:45 53.04 53.37 53.00 53.37 62.1K
13:50 53.38 53.45 52.95 52.95 108.6K
13:55 52.92 53.02 52.69 52.71 34.8K
14:00 52.69 52.72 52.40 52.62 70.6K
14:05 52.66 52.95 52.66 52.80 12.9K
14:10 52.80 53.00 52.80 53.00 31.9K
14:15 52.99 53.23 52.99 53.23 27.9K
14:20 53.29 53.35 52.99 53.00 43.6K
14:25 53.08 53.42 53.08 53.39 35.6K
14:30 53.39 53.44 53.17 53.22 51.2K
14:35 53.17 53.42 53.17 53.29 59.4K
14:40 53.30 53.44 53.30 53.35 29.0K
14:45 53.36 53.42 53.29 53.41 65.7K
14:50 53.41 53.80 53.37 53.73 89.3K
14:55 53.63 53.73 53.62 53.73 22.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음