Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
103.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 75.68 78.48 75.31 78.09 252.6K
09:35 77.80 78.69 77.51 78.59 177.8K
09:40 78.65 79.25 78.33 79.23 195.1K
09:45 79.22 80.22 79.18 80.00 203.4K
09:50 80.00 80.53 79.21 79.35 161.4K
09:55 79.35 79.60 78.86 79.60 141.4K
10:00 79.56 80.00 79.53 79.96 73.2K
10:05 79.96 79.96 79.20 79.50 50.6K
10:10 79.50 79.76 78.30 78.38 200.1K
10:15 79.11 79.80 78.76 79.10 67.2K
10:20 79.44 79.69 79.08 79.58 104.7K
10:25 79.59 79.88 79.48 79.82 75.3K
10:30 79.83 80.48 79.70 80.39 109.8K
10:35 80.48 81.75 79.89 81.00 241.8K
10:40 81.00 81.50 80.11 80.66 133.5K
10:45 80.66 81.30 80.50 81.00 41.4K
10:50 81.50 82.40 81.20 81.56 153.5K
10:55 81.68 81.88 81.41 81.44 49.6K
11:00 81.66 81.80 80.65 81.00 72.0K
11:05 81.00 81.50 80.70 81.50 46.6K
11:10 81.70 84.50 81.70 83.26 235.4K
11:15 83.85 84.40 83.45 83.99 90.5K
11:20 83.98 84.00 83.01 83.30 89.3K
11:25 83.01 83.18 82.18 82.55 48.2K
13:00 83.00 83.00 82.00 82.40 64.4K
13:05 82.31 82.41 82.00 82.38 57.6K
13:10 82.38 82.95 82.37 82.71 61.0K
13:15 82.44 82.93 82.44 82.93 35.8K
13:20 82.94 83.26 82.30 82.30 71.7K
13:25 82.31 82.48 82.00 82.46 32.4K
13:30 82.45 83.30 82.45 83.30 42.4K
13:35 83.50 83.70 82.68 83.53 94.6K
13:40 83.69 83.79 83.54 83.60 45.5K
13:45 83.70 84.05 83.56 84.05 70.5K
13:50 84.05 84.86 84.05 84.11 105.5K
13:55 84.11 84.26 83.99 84.00 45.9K
14:00 84.00 84.69 84.00 84.69 25.0K
14:05 84.40 84.40 82.70 83.21 76.4K
14:10 83.21 83.47 82.01 82.04 67.5K
14:15 82.04 82.43 82.03 82.43 46.1K
14:20 82.43 82.44 81.10 81.12 92.1K
14:25 81.12 81.47 81.10 81.45 46.4K
14:30 81.45 82.08 81.45 82.06 39.9K
14:35 82.08 82.20 82.00 82.00 32.6K
14:40 82.01 82.07 81.50 81.51 37.9K
14:45 81.69 82.00 81.49 81.70 77.3K
14:50 81.70 82.00 81.70 81.90 68.5K
14:55 81.90 82.02 81.85 82.02 50.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음