Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
103.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 77.50 78.53 76.13 77.95 355.8K
09:35 77.66 77.95 76.50 76.80 157.2K
09:40 76.80 77.07 76.09 76.14 171.9K
09:45 76.15 76.48 76.01 76.40 226.8K
09:50 76.19 77.77 76.16 77.32 83.7K
09:55 77.44 78.33 77.33 78.12 60.8K
10:00 78.20 79.49 78.20 79.49 135.4K
10:05 79.43 79.73 78.51 79.48 108.2K
10:10 79.49 79.49 79.00 79.27 97.6K
10:15 79.25 79.25 78.60 78.96 57.6K
10:20 78.70 78.89 78.66 78.89 42.7K
10:25 78.83 78.98 78.66 78.71 33.7K
10:30 78.71 78.97 78.53 78.53 42.7K
10:35 78.53 78.93 78.40 78.92 40.6K
10:40 78.92 79.21 78.68 78.68 52.3K
10:45 78.99 78.99 78.66 78.71 13.8K
10:50 78.75 78.85 78.72 78.72 12.2K
10:55 78.72 78.72 78.30 78.32 35.1K
11:00 78.32 78.40 78.15 78.40 49.3K
11:05 78.40 78.76 78.39 78.50 17.4K
11:10 78.52 78.52 78.14 78.34 50.8K
11:15 78.49 78.73 78.36 78.73 13.7K
11:20 78.73 78.78 78.63 78.73 17.0K
11:25 78.78 80.37 78.78 80.00 174.6K
13:00 80.10 80.13 79.18 79.33 57.7K
13:05 79.25 79.79 79.25 79.50 17.3K
13:10 79.50 79.81 79.34 79.79 31.2K
13:15 79.79 79.79 79.34 79.64 30.8K
13:20 79.64 79.90 79.55 79.80 43.8K
13:25 79.80 80.25 79.80 79.89 66.0K
13:30 79.81 79.92 79.47 79.65 32.6K
13:35 79.60 79.99 79.52 79.95 20.6K
13:40 79.78 79.92 79.71 79.91 14.8K
13:45 79.91 79.96 79.55 79.55 32.7K
13:50 79.56 80.60 79.55 80.60 127.5K
13:55 80.60 82.30 80.60 82.25 334.1K
14:00 81.87 82.33 81.86 82.16 199.9K
14:05 81.91 82.13 81.25 81.89 77.2K
14:10 81.38 81.90 81.35 81.80 41.2K
14:15 81.82 84.77 81.56 84.77 310.8K
14:20 84.80 85.00 83.92 84.73 314.3K
14:25 84.66 84.66 83.31 83.32 84.3K
14:30 83.07 83.73 83.07 83.38 58.8K
14:35 83.40 83.50 83.33 83.50 85.9K
14:40 83.50 84.00 83.19 84.00 87.7K
14:45 84.13 84.46 84.06 84.37 111.5K
14:50 84.37 84.37 84.13 84.15 91.0K
14:55 84.13 84.19 84.13 84.19 58.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음