Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
103.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 81.80 82.22 80.58 81.54 188.4K
09:35 81.62 83.70 81.62 83.58 128.5K
09:40 83.70 83.70 82.31 83.13 113.6K
09:45 83.13 84.20 83.00 83.35 135.0K
09:50 83.15 83.68 82.66 83.64 85.1K
09:55 83.50 84.00 83.16 83.50 103.6K
10:00 83.50 84.28 83.32 83.32 131.5K
10:05 83.30 83.30 82.17 82.18 60.8K
10:10 82.21 82.50 82.10 82.25 37.6K
10:15 82.25 82.25 81.80 81.81 38.8K
10:20 81.82 82.38 81.82 82.09 15.9K
10:25 82.10 82.31 81.81 81.81 28.9K
10:30 81.81 82.00 81.70 81.70 23.2K
10:35 81.80 82.36 81.70 82.36 22.9K
10:40 82.32 82.32 81.81 81.94 19.4K
10:45 81.96 81.96 81.60 81.60 36.8K
10:50 81.61 81.68 81.44 81.50 56.2K
10:55 81.63 81.63 81.42 81.60 9.5K
11:00 81.60 81.96 81.44 81.96 17.2K
11:05 82.07 83.29 81.84 82.72 50.5K
11:10 82.80 83.27 82.10 83.18 39.5K
11:15 83.17 83.95 83.15 83.87 140.7K
11:20 83.88 83.93 83.30 83.42 84.4K
11:25 83.70 83.88 83.42 83.71 42.3K
13:00 83.88 83.98 82.81 82.85 102.0K
13:05 82.85 83.37 82.25 82.25 23.0K
13:10 82.76 82.76 82.23 82.38 25.1K
13:15 82.19 82.32 82.11 82.27 5.6K
13:20 82.26 82.26 81.75 81.90 42.8K
13:25 82.13 82.13 81.73 81.73 13.9K
13:30 81.60 81.79 81.43 81.43 57.9K
13:35 81.53 81.53 80.90 81.23 47.3K
13:40 81.23 81.30 81.00 81.00 71.0K
13:45 81.00 81.00 80.20 80.85 104.0K
13:50 80.84 80.95 80.41 80.70 42.9K
13:55 80.70 80.98 80.45 80.48 16.4K
14:00 80.44 80.99 80.44 80.99 10.2K
14:05 81.00 81.17 80.61 80.61 13.2K
14:10 80.73 80.73 80.45 80.45 30.2K
14:15 80.49 80.99 80.37 80.40 34.4K
14:20 80.55 80.93 80.41 80.80 11.8K
14:25 80.71 80.94 80.53 80.73 13.1K
14:30 80.73 81.20 80.50 80.53 28.7K
14:35 80.50 80.50 80.00 80.31 63.0K
14:40 80.22 80.68 80.20 80.64 32.7K
14:45 80.64 81.04 80.18 81.04 90.7K
14:50 81.00 81.49 80.51 80.51 89.2K
14:55 80.60 80.89 80.57 80.60 34.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음