Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
103.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 95.60 99.71 95.60 99.16 331.1K
09:35 98.80 99.53 97.55 99.20 201.0K
09:40 99.30 101.88 99.30 101.50 231.4K
09:45 101.50 101.69 99.21 99.99 121.3K
09:50 100.30 100.66 98.98 99.44 134.5K
09:55 99.44 100.00 99.00 99.10 54.6K
10:00 99.10 101.68 99.10 101.58 234.8K
10:05 101.17 102.50 100.01 102.35 179.9K
10:10 101.79 102.38 99.60 99.95 108.1K
10:15 99.95 101.20 99.92 101.20 65.5K
10:20 101.80 101.80 100.01 100.60 29.7K
10:25 100.96 101.98 100.50 101.38 90.6K
10:30 100.61 101.40 99.40 99.50 31.8K
10:35 99.40 99.45 98.60 99.13 74.0K
10:40 98.99 100.85 98.66 100.81 96.9K
10:45 100.88 101.00 99.81 99.81 50.6K
10:50 99.98 101.50 99.98 101.50 83.5K
10:55 101.47 102.80 100.81 102.80 226.6K
11:00 102.80 102.80 100.41 101.90 51.8K
11:05 101.41 101.41 100.25 100.34 36.5K
11:10 100.62 101.00 99.60 99.69 54.1K
11:15 99.69 101.00 99.60 99.63 36.1K
11:20 100.00 100.80 99.63 100.68 25.6K
11:25 100.41 100.60 99.79 99.79 20.8K
13:00 99.79 99.98 99.19 99.50 85.5K
13:05 99.20 99.49 98.63 98.86 83.6K
13:10 98.86 99.49 98.60 98.68 33.6K
13:15 98.68 99.11 98.50 99.10 67.4K
13:20 99.07 99.07 98.09 98.80 61.1K
13:25 98.80 99.49 98.50 98.50 27.3K
13:30 98.50 98.50 97.69 97.88 69.2K
13:35 98.00 98.00 97.13 97.30 68.3K
13:40 97.27 98.00 97.20 97.82 52.1K
13:45 97.99 98.70 97.99 98.50 13.8K
13:50 98.59 98.70 98.42 98.53 12.7K
13:55 98.97 99.25 98.52 99.00 41.1K
14:00 99.00 99.00 98.40 98.97 9.2K
14:05 98.47 98.96 98.47 98.81 9.0K
14:10 98.82 99.00 98.82 99.00 11.1K
14:15 98.99 99.59 98.99 99.00 24.5K
14:20 99.00 99.80 99.00 99.68 30.0K
14:25 99.70 100.00 99.52 100.00 58.8K
14:30 100.39 101.80 100.20 100.21 78.7K
14:35 100.81 101.82 100.22 101.82 54.6K
14:40 101.80 101.80 100.10 100.10 33.9K
14:45 100.55 101.67 100.55 101.51 47.9K
14:50 101.56 105.22 101.56 105.22 223.1K
14:55 105.13 105.13 104.03 104.32 81.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음