Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
103.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 102.91 104.96 97.01 98.30 491.3K
09:35 98.20 101.14 97.48 100.60 340.9K
09:40 100.33 101.54 99.78 100.80 191.8K
09:45 100.31 101.44 99.65 100.69 89.3K
09:50 100.68 101.44 99.31 99.31 147.1K
09:55 99.80 101.24 98.29 98.29 108.3K
10:00 98.22 98.27 97.10 97.16 234.5K
10:05 97.16 98.73 96.10 98.00 246.9K
10:10 98.00 98.58 96.76 97.78 71.5K
10:15 97.22 99.00 97.22 97.37 55.8K
10:20 97.29 98.11 96.76 96.76 83.2K
10:25 96.50 98.30 96.20 96.50 96.1K
10:30 96.50 97.86 96.50 96.50 23.1K
10:35 96.50 97.24 94.06 94.14 228.1K
10:40 94.16 95.47 94.10 94.18 127.3K
10:45 94.20 94.95 93.88 94.95 89.9K
10:50 94.95 95.13 94.15 94.21 47.5K
10:55 94.55 94.99 94.10 94.60 39.3K
11:00 94.60 94.97 94.07 94.08 33.2K
11:05 94.08 94.60 93.80 94.05 102.2K
11:10 94.46 94.60 94.06 94.18 42.4K
11:15 94.41 94.60 93.50 93.50 76.0K
11:20 93.50 94.55 92.80 94.13 107.4K
11:25 94.50 96.57 93.35 96.57 40.1K
13:00 94.50 97.50 93.11 94.17 59.8K
13:05 94.17 94.45 93.56 94.20 33.2K
13:10 94.49 94.59 93.77 94.40 19.1K
13:15 94.59 96.00 94.50 96.00 17.8K
13:20 96.00 96.50 94.76 95.00 45.6K
13:25 95.01 96.48 95.01 96.07 23.6K
13:30 96.54 96.80 96.07 96.07 50.7K
13:35 96.09 96.09 95.00 95.68 40.9K
13:40 95.68 95.75 95.52 95.62 10.1K
13:45 95.67 95.69 95.16 95.19 24.9K
13:50 95.21 96.80 95.19 96.80 19.7K
13:55 96.80 97.00 96.20 96.20 44.7K
14:00 96.00 96.00 95.22 96.00 39.1K
14:05 95.81 96.32 95.81 96.30 58.8K
14:10 95.81 95.81 94.18 94.25 57.0K
14:15 94.25 94.25 93.89 94.08 75.0K
14:20 94.08 94.08 92.94 93.66 80.5K
14:25 93.65 94.77 93.65 94.76 33.4K
14:30 94.76 94.99 93.16 93.23 47.0K
14:35 93.47 93.58 93.10 93.10 87.0K
14:40 93.10 93.15 93.00 93.10 78.1K
14:45 93.10 94.37 92.95 94.00 104.7K
14:50 94.38 94.80 92.90 92.93 142.2K
14:55 92.93 92.93 92.50 92.79 111.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음