103.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 107.50 | 109.50 | 104.23 | 104.23 | 1,340.0K |
| 09:35 | 105.02 | 106.66 | 101.81 | 105.99 | 770.3K |
| 09:40 | 105.11 | 105.98 | 104.00 | 105.00 | 328.7K |
| 09:45 | 105.01 | 105.95 | 103.00 | 103.99 | 364.7K |
| 09:50 | 104.00 | 104.50 | 102.88 | 104.00 | 235.8K |
| 09:55 | 104.40 | 105.00 | 103.05 | 104.91 | 207.7K |
| 10:00 | 105.24 | 105.77 | 104.14 | 104.99 | 150.0K |
| 10:05 | 104.98 | 105.13 | 104.04 | 104.50 | 60.2K |
| 10:10 | 104.50 | 105.20 | 104.25 | 104.38 | 50.1K |
| 10:15 | 105.00 | 105.04 | 104.15 | 104.20 | 38.5K |
| 10:20 | 104.15 | 109.10 | 104.15 | 108.77 | 272.4K |
| 10:25 | 108.00 | 112.00 | 107.94 | 111.66 | 256.9K |
| 10:30 | 111.00 | 112.00 | 111.00 | 111.80 | 116.8K |
| 10:35 | 111.75 | 111.80 | 110.05 | 110.05 | 91.3K |
| 10:40 | 110.12 | 110.12 | 108.01 | 110.00 | 71.4K |
| 10:45 | 110.00 | 110.00 | 108.31 | 108.31 | 33.2K |
| 10:50 | 108.31 | 109.15 | 108.03 | 108.79 | 30.7K |
| 10:55 | 108.79 | 108.79 | 108.10 | 108.10 | 11.6K |
| 11:00 | 108.01 | 109.50 | 108.00 | 109.30 | 45.1K |
| 11:05 | 109.30 | 110.00 | 108.77 | 108.77 | 23.8K |
| 11:10 | 108.78 | 108.78 | 108.16 | 108.20 | 6.3K |
| 11:15 | 108.16 | 108.16 | 108.10 | 108.12 | 7.8K |
| 11:20 | 108.33 | 108.33 | 107.94 | 108.00 | 18.6K |
| 11:25 | 108.00 | 109.68 | 108.00 | 109.02 | 27.0K |
| 13:00 | 109.16 | 109.16 | 108.00 | 108.00 | 56.0K |
| 13:05 | 108.00 | 108.00 | 105.55 | 105.81 | 27.9K |
| 13:10 | 105.71 | 107.29 | 105.71 | 106.03 | 12.8K |
| 13:15 | 106.58 | 106.63 | 106.00 | 106.09 | 16.9K |
| 13:20 | 106.19 | 106.59 | 106.17 | 106.59 | 12.9K |
| 13:25 | 106.88 | 107.80 | 106.59 | 107.38 | 13.2K |
| 13:30 | 107.40 | 107.40 | 105.90 | 105.91 | 24.3K |
| 13:35 | 105.92 | 106.08 | 105.90 | 106.00 | 14.1K |
| 13:40 | 106.01 | 107.05 | 106.01 | 106.92 | 14.4K |
| 13:45 | 106.49 | 106.49 | 106.00 | 106.01 | 13.6K |
| 13:50 | 106.00 | 106.01 | 105.28 | 105.28 | 31.0K |
| 13:55 | 105.20 | 105.72 | 105.03 | 105.72 | 18.9K |
| 14:00 | 105.72 | 105.75 | 105.01 | 105.02 | 13.2K |
| 14:05 | 105.01 | 105.02 | 103.36 | 103.79 | 58.0K |
| 14:10 | 103.75 | 105.06 | 103.75 | 105.00 | 29.4K |
| 14:15 | 104.88 | 105.05 | 103.87 | 105.05 | 42.4K |
| 14:20 | 105.05 | 105.90 | 104.41 | 104.43 | 29.1K |
| 14:25 | 105.35 | 105.50 | 104.60 | 105.42 | 34.3K |
| 14:30 | 105.40 | 105.40 | 104.15 | 104.70 | 46.3K |
| 14:35 | 104.51 | 105.35 | 104.51 | 105.30 | 32.2K |
| 14:40 | 105.50 | 105.50 | 105.14 | 105.42 | 53.8K |
| 14:45 | 105.40 | 105.98 | 105.40 | 105.90 | 58.9K |
| 14:50 | 105.90 | 105.96 | 105.88 | 105.95 | 81.1K |
| 14:55 | 105.90 | 105.94 | 105.35 | 105.70 | 49.5K |