103.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 106.89 | 107.89 | 104.50 | 107.00 | 228.2K |
| 09:35 | 106.65 | 110.70 | 106.65 | 110.19 | 287.5K |
| 09:40 | 110.60 | 114.97 | 109.48 | 111.91 | 681.4K |
| 09:45 | 113.00 | 113.68 | 110.19 | 113.00 | 292.0K |
| 09:50 | 113.59 | 116.21 | 113.20 | 116.21 | 360.8K |
| 09:55 | 116.27 | 121.71 | 116.02 | 120.00 | 473.4K |
| 10:00 | 119.49 | 120.85 | 118.29 | 120.48 | 260.8K |
| 10:05 | 120.00 | 120.00 | 115.19 | 117.01 | 163.6K |
| 10:10 | 117.01 | 117.38 | 114.00 | 115.90 | 160.2K |
| 10:15 | 115.89 | 118.00 | 114.30 | 115.89 | 215.8K |
| 10:20 | 115.74 | 116.99 | 115.00 | 116.64 | 73.5K |
| 10:25 | 116.50 | 117.79 | 115.51 | 116.95 | 53.6K |
| 10:30 | 115.60 | 116.61 | 115.20 | 115.20 | 24.5K |
| 10:35 | 115.50 | 116.95 | 115.38 | 116.04 | 40.8K |
| 10:40 | 116.80 | 116.80 | 115.34 | 115.36 | 13.0K |
| 10:45 | 115.75 | 116.72 | 115.75 | 116.25 | 17.8K |
| 10:50 | 116.34 | 117.00 | 116.30 | 116.30 | 22.1K |
| 10:55 | 116.25 | 116.25 | 115.20 | 115.64 | 21.4K |
| 11:00 | 115.30 | 116.25 | 115.30 | 116.25 | 26.3K |
| 11:05 | 116.25 | 116.72 | 115.81 | 116.05 | 18.5K |
| 11:10 | 116.14 | 118.96 | 116.14 | 118.96 | 52.7K |
| 11:15 | 118.18 | 118.92 | 116.85 | 117.96 | 48.7K |
| 11:20 | 117.02 | 117.96 | 116.12 | 117.00 | 32.2K |
| 11:25 | 117.00 | 117.41 | 116.67 | 117.22 | 35.1K |
| 13:00 | 117.22 | 117.22 | 115.22 | 116.00 | 37.6K |
| 13:05 | 115.97 | 116.46 | 115.41 | 116.00 | 18.7K |
| 13:10 | 115.86 | 117.20 | 115.82 | 115.88 | 42.0K |
| 13:15 | 115.82 | 115.82 | 115.00 | 115.07 | 40.0K |
| 13:20 | 115.07 | 116.65 | 115.06 | 115.06 | 31.3K |
| 13:25 | 115.05 | 115.94 | 114.50 | 115.04 | 29.7K |
| 13:30 | 114.82 | 115.90 | 114.62 | 115.90 | 23.4K |
| 13:35 | 115.07 | 115.07 | 114.12 | 114.47 | 65.1K |
| 13:40 | 114.21 | 115.77 | 114.21 | 115.05 | 38.8K |
| 13:45 | 115.05 | 115.38 | 114.55 | 115.05 | 15.1K |
| 13:50 | 114.99 | 115.05 | 114.68 | 114.69 | 9.0K |
| 13:55 | 114.92 | 115.05 | 114.70 | 114.72 | 10.8K |
| 14:00 | 114.72 | 114.94 | 114.67 | 114.93 | 7.0K |
| 14:05 | 114.92 | 114.93 | 114.52 | 114.66 | 25.7K |
| 14:10 | 114.70 | 114.70 | 113.50 | 113.65 | 65.4K |
| 14:15 | 113.91 | 113.99 | 113.00 | 113.75 | 56.4K |
| 14:20 | 113.99 | 113.99 | 113.11 | 113.99 | 54.4K |
| 14:25 | 114.00 | 115.00 | 113.66 | 114.31 | 69.8K |
| 14:30 | 114.59 | 115.38 | 113.41 | 113.74 | 132.9K |
| 14:35 | 113.94 | 114.53 | 113.42 | 114.01 | 55.3K |
| 14:40 | 114.53 | 114.53 | 113.41 | 113.52 | 19.4K |
| 14:45 | 113.96 | 114.30 | 113.44 | 114.30 | 49.4K |
| 14:50 | 114.30 | 114.30 | 113.30 | 113.60 | 53.8K |
| 14:55 | 113.65 | 113.83 | 113.31 | 113.40 | 27.1K |