103.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 108.99 | 109.46 | 106.61 | 107.80 | 173.9K |
| 09:35 | 107.47 | 107.47 | 105.00 | 105.54 | 157.4K |
| 09:40 | 105.62 | 107.20 | 105.40 | 106.28 | 108.9K |
| 09:45 | 106.01 | 108.46 | 106.01 | 108.42 | 119.5K |
| 09:50 | 108.42 | 108.69 | 108.00 | 108.48 | 62.9K |
| 09:55 | 108.39 | 108.53 | 107.18 | 107.34 | 91.1K |
| 10:00 | 107.70 | 108.00 | 107.00 | 107.31 | 92.2K |
| 10:05 | 107.30 | 107.92 | 107.30 | 107.70 | 27.5K |
| 10:10 | 107.70 | 107.97 | 107.39 | 107.93 | 16.8K |
| 10:15 | 108.00 | 108.48 | 107.58 | 107.58 | 27.4K |
| 10:20 | 107.64 | 108.90 | 107.64 | 108.90 | 35.2K |
| 10:25 | 108.83 | 111.88 | 108.76 | 110.78 | 145.6K |
| 10:30 | 110.78 | 112.66 | 110.10 | 112.36 | 105.1K |
| 10:35 | 112.30 | 113.49 | 112.00 | 112.80 | 209.4K |
| 10:40 | 112.80 | 114.50 | 112.80 | 113.60 | 153.2K |
| 10:45 | 113.60 | 113.99 | 112.91 | 113.00 | 106.8K |
| 10:50 | 113.00 | 113.99 | 112.90 | 113.80 | 47.5K |
| 10:55 | 113.86 | 113.86 | 113.14 | 113.14 | 26.0K |
| 11:00 | 113.14 | 113.19 | 111.90 | 112.27 | 63.6K |
| 11:05 | 112.50 | 113.58 | 112.50 | 113.57 | 37.9K |
| 11:10 | 113.10 | 113.10 | 111.11 | 111.74 | 63.7K |
| 11:15 | 112.43 | 112.44 | 110.22 | 110.33 | 77.8K |
| 11:20 | 111.70 | 111.70 | 110.38 | 110.38 | 23.6K |
| 11:25 | 110.31 | 111.24 | 110.00 | 111.21 | 21.7K |
| 13:00 | 111.23 | 112.40 | 111.21 | 111.97 | 35.3K |
| 13:05 | 111.65 | 111.65 | 110.78 | 110.78 | 27.6K |
| 13:10 | 111.02 | 112.00 | 110.50 | 112.00 | 38.8K |
| 13:15 | 112.00 | 115.00 | 112.00 | 114.99 | 134.9K |
| 13:20 | 114.98 | 115.00 | 113.33 | 114.21 | 93.2K |
| 13:25 | 113.72 | 114.68 | 113.56 | 113.80 | 39.4K |
| 13:30 | 113.80 | 115.50 | 113.80 | 115.50 | 97.7K |
| 13:35 | 115.55 | 117.33 | 115.55 | 115.88 | 122.6K |
| 13:40 | 115.84 | 115.99 | 113.79 | 113.79 | 67.4K |
| 13:45 | 113.77 | 114.68 | 113.39 | 114.40 | 71.9K |
| 13:50 | 114.40 | 114.40 | 113.00 | 113.74 | 47.2K |
| 13:55 | 113.66 | 114.68 | 113.52 | 113.70 | 25.0K |
| 14:00 | 113.73 | 114.60 | 113.60 | 113.60 | 18.6K |
| 14:05 | 113.61 | 114.40 | 112.78 | 112.78 | 62.7K |
| 14:10 | 112.56 | 114.22 | 112.50 | 113.54 | 23.1K |
| 14:15 | 113.54 | 114.66 | 112.96 | 114.66 | 70.9K |
| 14:20 | 113.75 | 114.68 | 113.26 | 113.90 | 32.5K |
| 14:25 | 114.12 | 114.68 | 114.12 | 114.68 | 21.0K |
| 14:30 | 114.50 | 115.20 | 114.50 | 115.20 | 43.3K |
| 14:35 | 115.18 | 115.20 | 114.88 | 115.10 | 90.8K |
| 14:40 | 114.90 | 114.90 | 114.82 | 114.83 | 35.5K |
| 14:45 | 114.82 | 115.50 | 114.82 | 115.00 | 69.5K |
| 14:50 | 115.00 | 115.41 | 114.66 | 114.66 | 45.0K |
| 14:55 | 114.67 | 115.47 | 114.67 | 115.47 | 78.7K |