103.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 113.90 | 114.44 | 112.01 | 112.55 | 196.5K |
| 09:35 | 112.55 | 113.21 | 111.16 | 112.00 | 158.0K |
| 09:40 | 112.00 | 113.00 | 111.97 | 112.99 | 72.5K |
| 09:45 | 112.76 | 114.00 | 112.50 | 113.00 | 172.1K |
| 09:50 | 112.80 | 113.41 | 112.60 | 113.40 | 51.8K |
| 09:55 | 113.40 | 113.77 | 112.79 | 113.69 | 33.1K |
| 10:00 | 113.69 | 113.84 | 113.03 | 113.13 | 22.8K |
| 10:05 | 113.59 | 113.70 | 113.03 | 113.08 | 33.7K |
| 10:10 | 113.40 | 114.45 | 113.40 | 114.00 | 33.4K |
| 10:15 | 113.86 | 114.86 | 113.86 | 114.75 | 36.8K |
| 10:20 | 114.73 | 114.73 | 114.00 | 114.00 | 19.7K |
| 10:25 | 113.87 | 113.87 | 113.12 | 113.23 | 26.4K |
| 10:30 | 113.23 | 113.83 | 113.23 | 113.51 | 12.7K |
| 10:35 | 113.51 | 113.86 | 113.00 | 113.00 | 46.5K |
| 10:40 | 113.00 | 113.45 | 112.80 | 113.36 | 23.1K |
| 10:45 | 113.00 | 113.33 | 112.25 | 112.40 | 81.4K |
| 10:50 | 112.25 | 112.40 | 112.01 | 112.08 | 27.6K |
| 10:55 | 112.06 | 112.45 | 111.80 | 112.45 | 44.2K |
| 11:00 | 111.94 | 112.45 | 111.00 | 111.00 | 92.8K |
| 11:05 | 111.26 | 111.77 | 110.30 | 110.30 | 47.0K |
| 11:10 | 110.18 | 110.63 | 109.50 | 109.58 | 143.3K |
| 11:15 | 109.58 | 110.87 | 109.10 | 110.84 | 86.1K |
| 11:20 | 110.82 | 110.89 | 110.06 | 110.26 | 18.4K |
| 11:25 | 110.34 | 110.84 | 110.30 | 110.84 | 31.0K |
| 13:00 | 110.84 | 110.88 | 110.54 | 110.88 | 5.9K |
| 13:05 | 110.88 | 110.96 | 110.61 | 110.96 | 7.1K |
| 13:10 | 110.96 | 111.50 | 110.67 | 110.67 | 28.9K |
| 13:15 | 110.87 | 111.10 | 110.63 | 110.66 | 12.4K |
| 13:20 | 110.61 | 111.10 | 110.61 | 111.10 | 12.6K |
| 13:25 | 111.39 | 111.42 | 110.63 | 110.63 | 18.1K |
| 13:30 | 110.62 | 111.68 | 110.62 | 111.38 | 14.1K |
| 13:35 | 111.50 | 112.91 | 111.50 | 112.91 | 21.3K |
| 13:40 | 112.21 | 113.28 | 112.21 | 112.66 | 31.4K |
| 13:45 | 112.66 | 112.88 | 112.50 | 112.69 | 15.2K |
| 13:50 | 112.69 | 113.19 | 112.24 | 112.55 | 29.9K |
| 13:55 | 112.55 | 113.28 | 112.55 | 112.70 | 20.2K |
| 14:00 | 112.72 | 113.39 | 112.72 | 113.30 | 14.5K |
| 14:05 | 113.34 | 113.87 | 113.34 | 113.57 | 38.1K |
| 14:10 | 113.58 | 113.88 | 113.36 | 113.40 | 66.3K |
| 14:15 | 113.40 | 113.43 | 113.15 | 113.15 | 14.3K |
| 14:20 | 113.15 | 113.15 | 112.58 | 113.11 | 18.3K |
| 14:25 | 113.30 | 113.30 | 112.88 | 112.90 | 14.1K |
| 14:30 | 113.00 | 113.35 | 112.90 | 113.01 | 15.5K |
| 14:35 | 112.90 | 113.28 | 112.00 | 112.04 | 36.9K |
| 14:40 | 112.05 | 112.94 | 111.88 | 112.68 | 31.4K |
| 14:45 | 112.24 | 112.63 | 112.00 | 112.50 | 51.0K |
| 14:50 | 112.50 | 113.00 | 112.45 | 113.00 | 34.2K |
| 14:55 | 113.00 | 113.08 | 112.88 | 113.08 | 22.6K |