103.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 110.05 | 110.50 | 107.42 | 107.90 | 146.1K |
| 09:35 | 107.68 | 107.93 | 107.02 | 107.63 | 105.5K |
| 09:40 | 107.63 | 108.00 | 106.52 | 107.00 | 107.9K |
| 09:45 | 107.11 | 108.49 | 107.07 | 108.25 | 60.5K |
| 09:50 | 108.44 | 108.44 | 107.51 | 107.51 | 21.9K |
| 09:55 | 107.50 | 108.47 | 107.32 | 108.46 | 38.2K |
| 10:00 | 108.49 | 108.57 | 108.00 | 108.10 | 33.2K |
| 10:05 | 108.48 | 110.68 | 108.48 | 110.00 | 73.7K |
| 10:10 | 109.56 | 110.45 | 109.56 | 109.91 | 46.5K |
| 10:15 | 109.91 | 111.83 | 109.91 | 111.83 | 138.7K |
| 10:20 | 112.18 | 112.88 | 111.00 | 111.50 | 109.4K |
| 10:25 | 111.50 | 112.40 | 111.13 | 112.20 | 58.6K |
| 10:30 | 111.96 | 112.13 | 111.59 | 112.13 | 18.0K |
| 10:35 | 112.00 | 112.37 | 111.78 | 111.97 | 28.6K |
| 10:40 | 111.97 | 112.78 | 111.60 | 112.75 | 56.3K |
| 10:45 | 112.75 | 114.50 | 112.66 | 114.50 | 159.9K |
| 10:50 | 114.22 | 114.45 | 114.02 | 114.17 | 53.6K |
| 10:55 | 114.12 | 114.30 | 113.01 | 113.63 | 64.4K |
| 11:00 | 113.96 | 114.40 | 113.50 | 113.78 | 34.5K |
| 11:05 | 113.78 | 114.39 | 113.56 | 114.20 | 42.3K |
| 11:10 | 113.56 | 114.38 | 113.56 | 114.37 | 23.5K |
| 11:15 | 113.68 | 114.37 | 113.68 | 114.06 | 15.9K |
| 11:20 | 114.07 | 114.19 | 113.63 | 113.64 | 22.2K |
| 11:25 | 113.17 | 113.63 | 113.05 | 113.11 | 19.9K |
| 13:00 | 113.00 | 114.48 | 113.00 | 114.02 | 115.0K |
| 13:05 | 113.80 | 114.02 | 113.18 | 114.02 | 25.8K |
| 13:10 | 114.00 | 114.00 | 113.20 | 113.20 | 12.1K |
| 13:15 | 113.20 | 113.26 | 112.24 | 113.26 | 39.6K |
| 13:20 | 112.38 | 112.98 | 112.30 | 112.30 | 7.7K |
| 13:25 | 112.20 | 112.20 | 111.91 | 112.00 | 10.6K |
| 13:30 | 111.99 | 111.99 | 111.50 | 111.51 | 13.7K |
| 13:35 | 111.63 | 112.00 | 111.60 | 111.78 | 9.7K |
| 13:40 | 111.78 | 111.78 | 111.60 | 111.78 | 8.0K |
| 13:45 | 111.78 | 111.78 | 111.78 | 111.78 | 2.0K |
| 13:50 | 111.77 | 111.85 | 111.10 | 111.21 | 19.1K |
| 13:55 | 111.10 | 111.18 | 110.00 | 110.67 | 50.7K |
| 14:00 | 110.66 | 110.99 | 110.66 | 110.97 | 7.8K |
| 14:05 | 110.97 | 111.11 | 110.76 | 110.80 | 7.1K |
| 14:10 | 110.78 | 111.11 | 110.53 | 110.77 | 8.3K |
| 14:15 | 111.11 | 111.11 | 110.32 | 110.32 | 11.0K |
| 14:20 | 110.32 | 110.35 | 110.31 | 110.35 | 13.4K |
| 14:25 | 110.33 | 110.35 | 110.11 | 110.20 | 13.3K |
| 14:30 | 110.20 | 110.50 | 110.11 | 110.11 | 13.9K |
| 14:35 | 110.12 | 110.12 | 109.97 | 109.97 | 16.4K |
| 14:40 | 109.95 | 109.95 | 109.23 | 109.93 | 35.4K |
| 14:45 | 109.35 | 109.95 | 109.26 | 109.91 | 33.3K |
| 14:50 | 109.92 | 110.30 | 109.92 | 110.00 | 36.8K |
| 14:55 | 110.00 | 110.49 | 109.95 | 110.40 | 9.2K |