103.55
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 108.00 | 111.73 | 108.00 | 108.50 | 202.5K |
| 09:35 | 108.51 | 110.84 | 108.51 | 110.51 | 98.1K |
| 09:40 | 110.00 | 110.68 | 109.51 | 110.46 | 34.6K |
| 09:45 | 110.33 | 110.53 | 108.58 | 109.49 | 45.8K |
| 09:50 | 109.49 | 109.49 | 107.36 | 107.52 | 106.1K |
| 09:55 | 107.50 | 107.99 | 106.09 | 106.75 | 119.2K |
| 10:00 | 106.70 | 107.15 | 106.15 | 106.70 | 113.5K |
| 10:05 | 106.97 | 107.00 | 105.60 | 105.60 | 137.3K |
| 10:10 | 105.60 | 106.49 | 104.93 | 105.99 | 117.1K |
| 10:15 | 105.99 | 106.90 | 105.85 | 106.81 | 21.3K |
| 10:20 | 106.85 | 107.00 | 106.58 | 106.58 | 12.5K |
| 10:25 | 106.51 | 106.95 | 106.38 | 106.45 | 22.0K |
| 10:30 | 106.45 | 106.89 | 106.07 | 106.89 | 27.5K |
| 10:35 | 106.89 | 107.00 | 106.30 | 107.00 | 34.0K |
| 10:40 | 107.00 | 108.88 | 106.50 | 107.53 | 65.0K |
| 10:45 | 108.20 | 108.20 | 107.58 | 108.20 | 27.9K |
| 10:50 | 108.20 | 108.80 | 107.62 | 107.68 | 36.4K |
| 10:55 | 107.84 | 108.00 | 106.41 | 108.00 | 51.0K |
| 11:00 | 107.94 | 108.23 | 106.98 | 107.38 | 28.3K |
| 11:05 | 107.55 | 107.55 | 106.45 | 106.52 | 46.4K |
| 11:10 | 106.77 | 107.92 | 106.56 | 107.10 | 15.9K |
| 11:15 | 107.72 | 108.38 | 107.00 | 107.00 | 18.7K |
| 11:20 | 107.00 | 107.11 | 106.68 | 106.77 | 5.7K |
| 11:25 | 106.81 | 107.50 | 106.58 | 107.16 | 23.8K |
| 13:00 | 107.50 | 107.50 | 106.70 | 107.47 | 12.3K |
| 13:05 | 107.47 | 108.22 | 107.24 | 108.18 | 25.4K |
| 13:10 | 108.00 | 108.17 | 107.80 | 108.16 | 14.7K |
| 13:15 | 108.00 | 108.50 | 108.00 | 108.15 | 33.6K |
| 13:20 | 108.05 | 108.45 | 108.00 | 108.05 | 7.9K |
| 13:25 | 108.45 | 108.45 | 107.15 | 107.82 | 32.7K |
| 13:30 | 107.82 | 107.99 | 107.82 | 107.99 | 9.7K |
| 13:35 | 107.25 | 107.70 | 107.25 | 107.29 | 5.6K |
| 13:40 | 107.25 | 107.29 | 106.70 | 106.70 | 14.9K |
| 13:45 | 106.94 | 107.00 | 106.50 | 107.00 | 9.0K |
| 13:50 | 107.00 | 107.70 | 107.00 | 107.70 | 12.5K |
| 13:55 | 107.89 | 107.99 | 107.70 | 107.98 | 14.8K |
| 14:00 | 107.50 | 107.98 | 107.30 | 107.97 | 13.5K |
| 14:05 | 107.98 | 108.00 | 107.41 | 107.95 | 15.0K |
| 14:10 | 107.95 | 107.95 | 107.28 | 107.78 | 16.6K |
| 14:15 | 107.36 | 107.68 | 107.10 | 107.10 | 7.7K |
| 14:20 | 107.10 | 107.30 | 106.51 | 106.65 | 18.9K |
| 14:25 | 106.65 | 107.00 | 106.50 | 106.50 | 18.6K |
| 14:30 | 106.40 | 106.50 | 106.04 | 106.49 | 29.0K |
| 14:35 | 106.49 | 106.49 | 105.00 | 105.00 | 61.2K |
| 14:40 | 105.02 | 106.00 | 105.02 | 105.96 | 65.4K |
| 14:45 | 105.96 | 106.06 | 105.66 | 105.88 | 25.1K |
| 14:50 | 105.89 | 106.00 | 105.65 | 105.88 | 41.7K |
| 14:55 | 105.99 | 106.00 | 105.69 | 105.82 | 15.2K |