Kinco Automation Shanghai Co Ltd (688160)

688160
🏛️ 중국 →
103.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 98.00 98.56 97.01 97.73 88.6K
09:35 98.05 98.66 97.56 98.47 57.9K
09:40 98.17 98.17 97.20 97.20 62.9K
09:45 97.22 97.98 96.00 96.00 74.7K
09:50 96.75 96.99 96.15 96.26 79.7K
09:55 96.50 96.53 95.54 96.00 72.7K
10:00 95.63 95.63 94.30 94.49 121.4K
10:05 94.47 95.03 94.47 94.94 109.3K
10:10 95.05 95.99 95.05 95.84 75.8K
10:15 95.90 96.16 95.51 95.79 36.1K
10:20 95.80 96.01 95.54 95.60 34.0K
10:25 95.60 95.92 95.58 95.65 21.6K
10:30 95.67 96.00 95.14 95.33 31.5K
10:35 95.33 95.99 95.01 95.87 55.8K
10:40 95.80 95.80 95.30 95.30 14.4K
10:45 95.20 95.20 94.48 94.60 38.9K
10:50 94.51 94.78 93.90 94.03 85.2K
10:55 94.03 94.04 93.62 93.68 97.7K
11:00 93.68 94.00 93.67 93.99 52.9K
11:05 93.99 93.99 93.50 93.78 57.5K
11:10 93.70 94.49 93.70 94.49 83.4K
11:15 94.49 94.54 94.00 94.08 36.2K
11:20 94.05 94.05 93.70 93.99 10.8K
11:25 93.91 93.91 93.67 93.69 20.4K
13:00 93.75 94.05 93.60 93.78 38.8K
13:05 93.80 94.08 93.58 93.95 30.6K
13:10 94.19 94.50 93.79 93.79 14.1K
13:15 93.80 94.31 93.65 93.86 20.7K
13:20 93.84 93.84 93.45 93.51 21.1K
13:25 93.45 93.45 93.20 93.20 26.5K
13:30 93.23 93.49 93.20 93.49 24.6K
13:35 93.59 93.59 93.00 93.00 31.0K
13:40 93.00 93.72 92.79 93.29 31.4K
13:45 93.29 93.29 92.85 92.87 16.7K
13:50 92.90 93.45 92.86 93.45 20.3K
13:55 93.43 93.92 93.41 93.68 8.1K
14:00 94.00 94.25 93.67 93.79 129.1K
14:05 93.60 93.60 93.08 93.08 7.0K
14:10 93.02 93.27 92.79 92.79 24.2K
14:15 92.79 92.85 92.52 92.55 30.5K
14:20 92.81 94.00 92.55 93.38 43.7K
14:25 93.87 94.00 93.39 94.00 10.0K
14:30 94.18 94.76 94.16 94.69 60.2K
14:35 94.69 95.59 94.69 95.03 50.9K
14:40 95.00 95.54 94.72 95.54 32.6K
14:45 95.50 95.95 95.26 95.83 59.0K
14:50 95.83 96.48 95.51 96.32 91.6K
14:55 96.46 96.46 96.25 96.33 11.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음